| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-03-12 | 1.14494121 | 27924.83 | 54876579.70444569 |
↑
|
2025-10-25 |
|
↑
|
2025-10-26 | 1.25506058 | 29496.11 | 60154557.2311008 |
↑
|
2025-10-25 |
|
↓
|
2025-09-25 | 1.07851428 | 24902.64 | 51692762.92274098 |
↓
|
2025-05-07 |
|
↑
|
2025-06-29 | 1.10763394 | 248169.65 | 63145773.007871 |
↓
|
2025-05-07 |
|
↓
|
2025-06-11 | 1.02177518 | 18555.84 | 58250999.21218042 |
↓
|
2025-05-07 |
|
↑
|
2025-04-18 | 1.0331649 | 21465.92 | 58900322.39061703 |
↑
|
2025-03-05 |
|
↓
|
2025-03-23 | 1.00065544 | 67312.42 | 57046971.10589183 |
↑
|
2025-03-05 |
|
↑
|
2025-02-23 | 1.05602921 | 46094.2 | 60203807.68932242 |
↓
|
2024-10-07 |
|
↓
|
2024-10-19 | 1.08747888 | 295852.36 | 61996740.93932828 |
↓
|
2024-10-07 |
|
↑
|
2024-07-11 | 1.0900414 | 1945785.57 | 62142829.46279289 |
↑
|
2024-07-05 |
|
↓
|
2024-06-16 | 1.06984547 | 1108469.84 | 60991467.23445541 |
↓
|
2024-02-09 |
|
↑
|
2024-05-21 | 1.08956861 | 6926266.61 | 62115875.51964898 |
↓
|
2024-02-09 |