| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-01-22 | 0.00300504 | 3.57 | 66964.91038968 |
↓
|
2025-11-25 |
|
↑
|
2026-01-21 | 0.01133454 | 352.41 | 252580.79729509 |
↑
|
2025-11-25 |
|
↓
|
2026-01-19 | 0.00731097 | 319.41 | 162918.87387397 |
↑
|
2025-11-25 |
|
↑
|
2026-01-17 | 0.00946159 | 352.8 | 210843.74485973 |
↑
|
2025-11-25 |
|
↓
|
2026-01-08 | 0.00510282 | 166.41 | 113712.09668299 |
↑
|
2025-11-25 |
|
↑
|
2026-01-06 | 0.01042306 | 372.64 | 232269.13247806 |
↑
|
2025-11-25 |
|
↓
|
2026-01-05 | 0.00590586 | 359.13 | 131607.152594 |
↑
|
2025-11-25 |
|
↑
|
2025-12-26 | 0.01144643 | 349.26 | 255074.13790422 |
↑
|
2025-11-25 |
|
↓
|
2025-12-24 | 0.00407879 | 125.99 | 90892.39063311 |
↑
|
2025-11-25 |
|
↑
|
2025-12-22 | 0.01107134 | 348.99 | 246715.67131564 |
↑
|
2025-11-25 |
|
↓
|
2025-12-21 | 0.00390771 | 121.36 | 87080.14267683 |
↑
|
2025-11-25 |
|
↑
|
2025-12-01 | 0.01122777 | 386.08 | 250201.60185655 |
↑
|
2025-11-25 |
|
↓
|
2025-08-27 | 0.00865011 | 624.22 | 192760.46139723 |
↓
|
2025-08-22 |
|
↑
|
2025-07-15 | 0.01223641 | 663.11 | 272678.2494297 |
↓
|
2025-02-22 |
|
↓
|
2025-07-09 | 0.00634332 | 539.12 | 141355.55598831 |
↓
|
2025-02-22 |
|
↑
|
2025-07-01 | 0.01234461 | 590.48 | 275089.47904585 |
↓
|
2025-02-22 |
|
↓
|
2025-02-23 | 0.00568605 | 11284.41 | 126708.94880071 |
↓
|
2025-02-22 |
|
↑
|
2025-01-21 | 0.03177657 | 1713.65 | 487308.68695483 |
↓
|
2024-02-15 |
|
↓
|
2024-12-16 | 0.01039493 | 2616.42 | 159411.10910241 |
↓
|
2024-02-15 |
|
↑
|
2024-11-03 | 0.02278697 | 2820.21 | 349448.82597336 |
↑
|
2024-02-15 |
|
↓
|
2024-04-04 | 0.04426331 | 4197.97 | 678798.68009175 |
↓
|
2024-02-15 |
|
↑
|
2024-03-31 | 0.08367507 | 4574.23 | 1283196.46999527 |
↓
|
2024-02-15 |
|
↓
|
2024-03-15 | 0.04674772 | 5134.82 | 716898.18803912 |
↓
|
2024-02-15 |
|
↑
|
2024-03-14 | 0.07588537 | 10699.65 | 1163737.86858822 |
↓
|
2024-02-15 |
|
↓
|
2024-02-16 | 0.04745671 | 6483.7 | 727770.97063331 |
↓
|
2024-02-15 |