| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2026-02-20 | 0.99992783 | 42858400.81 | 189164320.9699826 |
↑
|
2025-10-22 |
|
↓
|
2026-02-14 | 0.99904025 | 37560138.29 | 197906204.84424806 |
↑
|
2025-10-22 |
|
↑
|
2026-02-13 | 0.99992725 | 45345985.97 | 196582195.86378962 |
↑
|
2025-10-22 |
|
↓
|
2026-01-11 | 0.9996017 | 28248831.91 | 194779154.26975787 |
↑
|
2025-10-22 |
|
↑
|
2026-01-08 | 0.99993103 | 31200783.49 | 195027383.93015337 |
↑
|
2025-10-22 |
|
↓
|
2025-12-29 | 0.99942737 | 54525231.21 | 193275820.18105212 |
↑
|
2025-10-22 |
|
↑
|
2025-11-03 | 1.00185191 | 24861550.88 | 129144539.60863687 |
↑
|
2025-10-22 |
|
↓
|
2025-09-26 | 0.99912853 | 47885223.32 | 128793479.78261362 |
↓
|
2025-05-02 |
|
↑
|
2025-08-27 | 1.00010206 | 9659162.42 | 128918973.50995876 |
↓
|
2025-05-02 |
|
↓
|
2025-08-21 | 0.99934223 | 17543924.93 | 128821026.01377818 |
↓
|
2025-05-02 |
|
↑
|
2025-08-14 | 1.00193106 | 17405293.7 | 129154741.98642658 |
↓
|
2025-05-02 |
|
↓
|
2025-05-26 | 0.99919433 | 32054380.12 | 128801961.49470907 |
↓
|
2025-05-02 |
|
↑
|
2025-04-30 | 1.00068851 | 11608037.38 | 0 |
↓
|
2025-03-04 |
|
↓
|
2025-03-08 | 0.99940623 | 21480147.24 | 0 |
↑
|
2025-03-04 |
|
↑
|
2025-01-22 | 1.00033187 | 9698235.86 | 0 |
↓
|
- |
|
↓
|
2024-12-26 | 0.99952503 | 7208598.23 | 0 |
↓
|
- |
|
↑
|
2024-12-21 | 1.0007493 | 13555061.83 | 0 |
↓
|
- |
|
↓
|
2024-11-22 | 0.99832312 | 24257112.59 | 0 |
↓
|
- |
|
↑
|
2024-11-09 | 1.00144259 | 10733310.4 | 0 |
↓
|
- |