| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-02-15 | 0.99909566 | 446021.38 | 35522012.52929881 |
↑
|
2025-10-22 |
|
↑
|
2026-02-08 | 1.00064383 | 574760.67 | 35577056.41806703 |
↑
|
2025-10-22 |
|
↓
|
2025-12-30 | 0.99869327 | 1128785.56 | 35507705.74769074 |
↑
|
2025-10-22 |
|
↑
|
2025-11-13 | 1.00109169 | 3324479.33 | 35592979.83381404 |
↑
|
2025-10-22 |
|
↓
|
2025-11-12 | 0.9995123 | 2054613.78 | 35536825.89319549 |
↑
|
2025-10-22 |
|
↑
|
2025-10-01 | 1.00019826 | 3326254.85 | 35561214.58364477 |
↓
|
2025-05-02 |
|
↓
|
2025-09-03 | 0.99979061 | 1679871.99 | 35546720.90231027 |
↓
|
2025-05-02 |
|
↑
|
2025-07-23 | 1.00008312 | 2429780.3 | 35557121.00504266 |
↓
|
2025-05-02 |
|
↓
|
2025-06-25 | 0.99924555 | 847103.18 | 35527341.60872299 |
↓
|
2025-05-02 |
|
↑
|
2025-06-05 | 1.00035459 | 1129284.59 | 35566772.79022748 |
↓
|
2025-05-02 |
|
↓
|
2025-05-27 | 0.99976955 | 1350506.44 | 35545972.21506589 |
↓
|
2025-05-02 |
|
↑
|
2025-03-27 | 1.00005896 | 1439819.38 | 35556261.84164756 |
↑
|
2025-03-04 |
|
↓
|
2025-03-25 | 0.99947412 | 1281660.69 | 35535468.48390099 |
↑
|
2025-03-04 |
|
↑
|
2025-03-18 | 1.00061947 | 4243761.31 | 35576190.42175092 |
↑
|
2025-03-04 |
|
↓
|
2025-02-11 | 0.99928384 | 1406591.4 | 35528703.06132236 |
↓
|
2024-09-29 |
|
↑
|
2024-09-18 | 0.99944419 | 2464790.22 | 35534404.19851707 |
↑
|
2024-08-06 |
|
↓
|
2024-09-11 | 0.99671358 | 2048372.83 | 35437319.65572334 |
↑
|
2024-08-06 |
|
↑
|
2024-08-17 | 0.99961229 | 2268132.03 | 35540381.05783466 |
↑
|
2024-08-06 |
|
↓
|
2024-06-24 | 0.9985936 | 5909336.85 | 35507296.69988506 |
↓
|
2024-02-11 |