| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-10-18 | 0.08233844 | 342188.24 | 86890502.69506913 |
↓
|
2025-10-11 |
|
↑
|
2025-09-01 | 0.09821451 | 10516693.68 | 103644277.0718599 |
↓
|
2025-07-30 |
|
↓
|
2025-08-18 | 0.08509136 | 651487.34 | 89497784.96565595 |
↓
|
2025-07-30 |
|
↑
|
2025-06-09 | 0.15776009 | 44483385.8 | 165929646.0178621 |
↓
|
2024-08-26 |
|
↓
|
2025-06-05 | 0.06695524 | 450713.28 | 70422498.49531229 |
↓
|
2024-08-26 |
|
↑
|
2025-05-17 | 0.07208636 | 579164.39 | 75746332.50067823 |
↓
|
2024-08-26 |
|
↓
|
2024-12-23 | 0.09366432 | 814918.56 | 94397869.19521886 |
↓
|
2024-08-26 |
|
↑
|
2024-12-02 | 0.11766202 | 3136395.24 | 118583509.72516485 |
↓
|
2024-08-26 |
|
↓
|
2024-08-13 | 0.1200446 | 1400609.69 | 120984750.76075882 |
↑
|
2024-07-24 |
|
↑
|
2024-07-26 | 0.13459689 | 1865740.93 | 135651005.7168307 |
↑
|
2024-07-24 |
|
↓
|
2024-05-12 | 0.12348894 | 775602.47 | 0 |
↓
|
2024-05-10 |
|
↑
|
2024-03-22 | 0.15111024 | 1497555.88 | 0 |
↓
|
2024-01-28 |
|
↓
|
2024-03-18 | 0.09304599 | 1426903.1 | 0 |
↓
|
2024-01-28 |
|
↑
|
2024-02-19 | 0.12276062 | 871175.22 | 0 |
↓
|
2024-01-28 |