| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-02-01 | 0.00009345 | 36586.89 | 353667.91965977 |
↓
|
- |
|
↑
|
2026-01-11 | 0.00010595 | 51072.37 | 400980.35689977 |
↓
|
- |
|
↓
|
2025-12-18 | 0.00009665 | 33323.6 | 365808.68547678 |
↓
|
- |
|
↑
|
2025-10-27 | 0.0001017 | 29205.3 | 384926.36485878 |
↓
|
- |
|
↓
|
2025-10-22 | 0.00008792 | 26042.69 | 332755.98721107 |
↓
|
- |
|
↑
|
2025-09-10 | 0.00011921 | 45383.87 | 451177.95960258 |
↓
|
- |
|
↓
|
2025-08-02 | 0.00009118 | 16335.21 | 345080.71809789 |
↓
|
- |
|
↑
|
2025-07-20 | 0.00009803 | 20858.29 | 371021.91008565 |
↓
|
- |
|
↓
|
2025-06-08 | 0.00009143 | 25496.31 | 346046.13062247 |
↓
|
- |
|
↑
|
2025-05-28 | 0.0001025 | 21498.12 | 387934.651181 |
↓
|
- |
|
↓
|
2024-07-26 | 0.00057898 | 2178223 | 795705.02473949 |
↓
|
2024-04-10 |
|
↑
|
2024-03-30 | 0.00047802 | 334227.08 | 956918.09844571 |
↓
|
- |
|
↓
|
2024-02-07 | 0.0003115 | 214929.98 | 623566.37723556 |
↓
|
- |