| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-02-11 | 0.94476885 | 240199.64 | 0 |
↑
|
2025-10-30 |
|
↑
|
2025-12-27 | 0.98818476 | 212874.17 | 0 |
↑
|
2025-10-30 |
|
↓
|
2025-11-19 | 0.92125049 | 144037.26 | 0 |
↑
|
2025-10-30 |
|
↑
|
2025-11-09 | 1.00366653 | 205069.16 | 0 |
↑
|
2025-10-30 |
|
↓
|
2025-09-11 | 0.98212039 | 272790.51 | 0 |
↑
|
- |
|
↑
|
2025-09-03 | 1.00731799 | 285572.93 | 0 |
↑
|
- |
|
↓
|
2025-05-19 | 0.91369755 | 121708.64 | 0 |
↓
|
2025-05-03 |
|
↑
|
2025-03-27 | 1.01663645 | 163236.24 | 0 |
↑
|
2025-03-06 |
|
↓
|
2025-02-18 | 0.97405491 | 283705.87 | 0 |
↓
|
2024-09-29 |
|
↑
|
2025-01-17 | 1.01301585 | 255293.76 | 0 |
↓
|
2024-09-29 |
|
↓
|
2024-09-28 | 1.00119656 | 236191.28 | 0 |
↓
|
2024-08-06 |
|
↑
|
2024-08-18 | 1.03060007 | 106836.54 | 0 |
↑
|
2024-08-06 |
|
↓
|
2024-08-12 | 1.00035281 | 93756.58 | 0 |
↑
|
2024-08-06 |
|
↑
|
2024-07-15 | 1.01264267 | 191321.43 | 0 |
↑
|
2024-07-02 |
|
↓
|
2024-07-10 | 0.98724449 | 56633.14 | 0 |
↑
|
2024-07-02 |
|
↑
|
2024-06-30 | 1.0218019 | 83111.65 | 0 |
↑
|
2024-02-13 |
|
↓
|
2024-06-26 | 0.98634469 | 104781.74 | 0 |
↓
|
2024-02-13 |
|
↑
|
2024-06-22 | 1.01611524 | 99889.82 | 0 |
↓
|
2024-02-13 |
|
↓
|
2024-06-21 | 0.99106132 | 80108.89 | 0 |
↓
|
2024-02-13 |
|
↑
|
2024-06-20 | 1.01250313 | 62557.03 | 0 |
↓
|
2024-02-13 |
|
↓
|
2024-06-19 | 0.9969401 | 41941.84 | 0 |
↓
|
2024-02-13 |
|
↑
|
2024-06-05 | 1.01858111 | 282869.6 | 0 |
↓
|
2024-02-13 |
|
↓
|
2024-04-12 | 1.00012865 | 119292.22 | 0 |
↓
|
2024-02-13 |
|
↑
|
2024-04-04 | 1.01259624 | 166725.74 | 0 |
↓
|
2024-02-13 |
|
↓
|
2024-03-10 | 0.99402551 | 170699.06 | 0 |
↓
|
2024-02-13 |