As of 2026-09-25, iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) is in an uptrend on the daily timeframe. It last flipped 160 days ago, on 2026-04-18.
Create a free account and we email you when the iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) trend changes. No card required during early access.
If you had bought ITOTON on every green flip and sold on every red flip of the
smma-15-29 signal since 2025-10-01
(in USD terms), reinvesting each time, this is how that would have turned out.
Hypothetical and for illustration only: a full long position each time, excluding fees, slippage and taxes. Past trends are not predictive and this is not financial advice.
| Date | Change | Price (USD) | Move since previous flip |
|---|---|---|---|
| 2026-04-18 |
↓
Changed 2026-04-18
↑
Changed 2026-04-18
|
$155.56 | +5.6% |
| 2026-03-08 |
↑
Changed 2026-03-08
↓
Changed 2026-03-08
|
$147.37 | – |
How we measure this: the signal comes from smma-15-29, an openly described
smoothed-moving-average trend indicator.
| USD | Date | Pattern | Price | Volume | Market Cap |
|---|---|---|---|---|---|
| ↑ | — | Range | $— | — | — |
| ↓ | — | Triangle | $— | — | — |
| ↑ | — | Range | $— | — | — |
Sign up free to see ITOTON breakout signals, in this table and on the chart →
As of 2026-09-25, iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) is in an uptrend on the daily timeframe, based on the smma-15-29 trend indicator.
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) last changed trend on 2026-04-18, when it turned up.
Data updates once a day after the end-of-day import. This page is for informational purposes only and is not financial advice.