| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-01-23 | 1.16419223 | 17191.68 | 32916945.80733101 |
↑
|
2025-10-26 |
|
↑
|
2026-01-13 | 1.35583548 | 39907.09 | 38335561.72936076 |
↑
|
2025-10-26 |
|
↓
|
2025-12-18 | 1.05785171 | 111203.67 | 29910221.48221524 |
↑
|
2025-10-26 |
|
↑
|
2025-11-21 | 1.28448958 | 146594.65 | 36318292.37085323 |
↑
|
2025-10-26 |
|
↓
|
2025-11-17 | 1.15121464 | 16764.5 | 32550011.01626283 |
↑
|
2025-10-26 |
|
↑
|
2025-11-09 | 1.3980427 | 159540.2 | 39528949.45707015 |
↑
|
2025-10-26 |
|
↓
|
2025-11-05 | 1.07767276 | 378599.95 | 30470651.68744174 |
↑
|
2025-10-26 |
|
↑
|
2025-10-27 | 1.35519153 | 169753.58 | 38317354.14258339 |
↑
|
2025-10-26 |
|
↓
|
2025-10-05 | 1.20844203 | 50586.8 | 34168086.50474608 |
↓
|
2025-09-23 |
|
↑
|
2025-09-02 | 1.34975269 | 491853.53 | 38163573.73559902 |
↓
|
2025-05-09 |
|
↓
|
2025-08-25 | 1.18036147 | 349623.62 | 33374122.92694814 |
↓
|
2025-05-09 |
|
↑
|
2025-08-24 | 1.2946462 | 129655.84 | 36605465.65146355 |
↓
|
2025-05-09 |
|
↓
|
2025-08-15 | 1.13388294 | 346870.76 | 32059965.96879229 |
↓
|
2025-05-09 |
|
↑
|
2025-08-12 | 1.26761452 | 199370.81 | 35841158.73290176 |
↓
|
2025-05-09 |
|
↓
|
2025-08-02 | 1.09715924 | 260597.22 | 31021621.97645953 |
↓
|
2025-05-09 |
|
↑
|
2025-07-18 | 1.35882051 | 1054713.4 | 38419961.74522148 |
↓
|
2025-05-09 |
|
↓
|
2025-07-14 | 1.13242567 | 523460.48 | 32018762.21922743 |
↓
|
2025-05-09 |
|
↑
|
2025-06-06 | 1.29356244 | 1119465.16 | 36574822.92232986 |
↓
|
2025-05-09 |
|
↓
|
2025-05-22 | 1.01988834 | 2443373.26 | 28836826.22331094 |
↓
|
2025-05-09 |
|
↑
|
2025-04-21 | 1.25138442 | 283698.31 | 35382260.73497025 |
↑
|
2025-03-11 |
|
↓
|
2025-03-29 | 0.95248651 | 740801.8 | 26931073.69228897 |
↑
|
2025-03-11 |
|
↑
|
2025-03-25 | 1.2404732 | 96793.84 | 35073751.62328883 |
↑
|
2025-03-11 |
|
↓
|
2024-12-22 | 0.96955224 | 1368939.88 | 27413598.57712555 |
↓
|
2024-11-03 |
|
↑
|
2024-09-14 | 1.20725855 | 118028.17 | 34134624.17964674 |
↑
|
2024-09-09 |
|
↓
|
2024-06-14 | 1.02626945 | 1863202.28 | 29017249.07820918 |
↓
|
2024-03-27 |
|
↑
|
2024-06-09 | 1.46192753 | 2222260.86 | 41335260.66059953 |
↓
|
2024-03-27 |
|
↓
|
2024-04-12 | 1.07190177 | 2194233.65 | 30307479.60246597 |
↓
|
2024-03-27 |
|
↑
|
2024-02-14 | 1.52057955 | 1786117.55 | 42993616.7771892 |
↓
|
- |