| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-08-12 | 1.26761452 | 199370.81 | 35841158.73290176 |
↓
|
2025-05-09 |
|
↓
|
2025-08-02 | 1.09715924 | 260597.22 | 31021621.97645953 |
↓
|
2025-05-09 |
|
↑
|
2025-07-18 | 1.35882051 | 1054713.4 | 38419961.74522148 |
↓
|
2025-05-09 |
|
↓
|
2025-07-14 | 1.13242567 | 523460.48 | 32018762.21922743 |
↓
|
2025-05-09 |
|
↑
|
2025-06-06 | 1.29356244 | 1119465.16 | 36574822.92232986 |
↓
|
2025-05-09 |
|
↓
|
2025-05-22 | 1.01988834 | 2443373.26 | 28836826.22331094 |
↓
|
2025-05-09 |
|
↑
|
2025-04-21 | 1.25138442 | 283698.31 | 35382260.73497025 |
↑
|
2025-03-11 |
|
↓
|
2025-03-29 | 0.95248651 | 740801.8 | 26931073.69228897 |
↑
|
2025-03-11 |
|
↑
|
2025-03-25 | 1.2404732 | 96793.84 | 35073751.62328883 |
↑
|
2025-03-11 |
|
↓
|
2024-12-22 | 0.96955224 | 1368939.88 | 27413598.57712555 |
↓
|
2024-11-03 |
|
↑
|
2024-09-14 | 1.20725855 | 118028.17 | 34134624.17964674 |
↑
|
2024-09-09 |
|
↓
|
2024-06-14 | 1.02626945 | 1863202.28 | 29017249.07820918 |
↓
|
2024-03-27 |
|
↑
|
2024-06-09 | 1.46192753 | 2222260.86 | 41335260.66059953 |
↓
|
2024-03-27 |
|
↓
|
2024-04-12 | 1.07190177 | 2194233.65 | 30307479.60246597 |
↓
|
2024-03-27 |
|
↑
|
2024-02-14 | 1.52057955 | 1786117.55 | 42993616.7771892 |
↓
|
- |