| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-11-30 | 0.09342557 | 106996.28 | 2797914.23312535 |
↑
|
2025-11-11 |
|
↑
|
2025-11-19 | 0.11146132 | 109332.95 | 3338049.95921425 |
↑
|
2025-11-11 |
|
↓
|
2025-09-04 | 0.13007609 | 135598.68 | 3895526.05569685 |
↓
|
2024-10-16 |
|
↑
|
2025-08-22 | 0.15493759 | 123532.46 | 4640079.89679554 |
↓
|
2024-10-16 |
|
↓
|
2024-12-29 | 0.39462683 | 427769.02 | 11818306.72140986 |
↓
|
2024-10-16 |
|
↑
|
2024-12-02 | 0.5142629 | 136520.86 | 15401174.50685459 |
↓
|
2024-10-16 |
|
↓
|
2024-11-13 | 0.38176081 | 64703.33 | 11432994.4639509 |
↓
|
2024-10-16 |
|
↑
|
2024-11-11 | 0.46639516 | 37167.38 | 13967628.86094325 |
↓
|
2024-10-16 |
|
↓
|
2024-10-17 | 0.38790386 | 23957.94 | 11616966.8342698 |
↓
|
2024-10-16 |
|
↑
|
2024-09-12 | 0.48128235 | 232518.17 | 14413471.29210313 |
↑
|
2024-09-08 |
|
↑
|
2024-09-10 | 0.5378309 | 243238.28 | 16106990.32635761 |
↑
|
2024-08-24 |
|
↓
|
2024-08-10 | 0.37074745 | 203088.34 | 11103165.81795149 |
↑
|
2024-07-25 |
|
↑
|
2024-07-27 | 0.48792997 | 23515.38 | 0 |
↑
|
2024-07-25 |