| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-05-01 | 1.01456617 | 16757.31 | 3341376.35901243 |
↓
|
2025-03-04 |
|
↓
|
2025-04-03 | 0.98678396 | 228831.96 | 3249878.30693893 |
↑
|
2025-03-04 |
|
↑
|
2025-03-02 | 1.01891932 | 1154881.07 | 3355713.02745842 |
↑
|
2024-09-30 |
|
↓
|
2025-01-24 | 0.97963978 | 144370.93 | 3226349.64420073 |
↓
|
2024-09-30 |
|
↑
|
2025-01-16 | 1.00878113 | 312108.63 | 3322323.89329697 |
↓
|
2024-09-30 |
|
↓
|
2024-12-14 | 0.99323127 | 201256.89 | 3271111.90609313 |
↓
|
2024-09-30 |
|
↑
|
2024-12-06 | 1.00845789 | 528742.4 | 3321259.31165201 |
↓
|
2024-09-30 |
|
↓
|
2024-11-30 | 0.98216446 | 393058.74 | 3234664.43514408 |
↓
|
2024-09-30 |
|
↑
|
2024-11-21 | 1.0146403 | 232913.41 | 3341620.49817111 |
↓
|
2024-09-30 |
|
↓
|
2024-11-19 | 0.9904026 | 270224.69 | 3261795.96345806 |
↓
|
2024-09-30 |
|
↑
|
2024-11-09 | 1.00794531 | 121142.61 | 3319571.184866 |
↓
|
2024-09-30 |
|
↓
|
2024-10-17 | 0.98012844 | 23879.2 | 3227959.00306816 |
↓
|
2024-09-30 |
|
↑
|
2024-10-14 | 1.02407581 | 56490.27 | 3372695.45462708 |
↓
|
2024-09-30 |
|
↓
|
2024-10-10 | 0.98342398 | 18982.89 | 3238812.55161661 |
↓
|
2024-09-30 |
|
↑
|
2024-09-09 | 1.01372254 | 7153.73 | 3338597.9410127 |
↑
|
2024-08-06 |
|
↓
|
2024-09-02 | 0.98034245 | 23958.54 | 3228663.81938182 |
↑
|
2024-08-06 |
|
↑
|
2024-08-20 | 1.01089482 | 11816.19 | 3329285.12598119 |
↑
|
2024-08-06 |
|
↓
|
2024-08-14 | 0.98385516 | 21619.98 | 3240232.59125691 |
↑
|
2024-08-06 |
|
↑
|
2024-08-05 | 1.01222592 | 638892.59 | 3333668.96119997 |
↑
|
2024-07-28 |
|
↓
|
2024-07-20 | 0.98023705 | 27234.75 | 3228316.68388207 |
↑
|
2024-07-02 |
|
↑
|
2024-06-19 | 0.99959642 | 66019.05 | 3292074.91309045 |
↓
|
2024-02-10 |
|
↓
|
2024-05-30 | 0.98144297 | 24406.32 | 3232288.27860288 |
↓
|
2024-02-10 |
|
↑
|
2024-05-12 | 1.00647725 | 89714.99 | 3314736.28632463 |
↓
|
2024-02-10 |
|
↓
|
2024-05-07 | 0.98343955 | 83283.32 | 3238863.8141046 |
↓
|
2024-02-10 |
|
↑
|
2024-04-09 | 1.01191787 | 115860.04 | 3332654.42048023 |
↓
|
2024-02-10 |
|
↓
|
2024-04-01 | 0.97679591 | 64142.17 | 3216983.63149174 |
↓
|
2024-02-10 |
|
↑
|
2024-02-27 | 1.00332458 | 278199.5 | 3304353.24633137 |
↓
|
2024-02-10 |
|
↓
|
2024-02-24 | 0.98782562 | 185142.42 | 3253308.90151308 |
↓
|
2024-02-10 |
|
↑
|
2024-02-20 | 1.00676107 | 190775.57 | 3315671.00905768 |
↓
|
2024-02-10 |
|
↓
|
2024-01-23 | 0.99020713 | 368364.16 | 3261152.20651403 |
↑
|
2024-01-20 |
|
↑
|
2024-01-15 | 1.00354083 | 111358.85 | 3305065.45082828 |
↓
|
- |