| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-06-21 | 0.99775606 | 3645771244.35 | 1493873783.2375333 |
↓
|
2025-05-02 |
|
↑
|
2025-05-06 | 0.9990345 | 3057757401.39 | 1543965338.0677953 |
↓
|
2025-05-02 |
|
↓
|
2025-02-18 | 0.99864838 | 6051691076.11 | 2039789838.5818653 |
↓
|
2024-09-29 |
|
↑
|
2025-01-25 | 0.99970702 | 3517377013.74 | 1837103664.0095327 |
↓
|
2024-09-29 |
|
↓
|
2025-01-19 | 0.99824205 | 13429504521.08 | 1863449752.9360335 |
↓
|
2024-09-29 |
|
↑
|
2025-01-17 | 0.99965355 | 8698551308.83 | 1866084659.1224058 |
↓
|
2024-09-29 |
|
↓
|
2025-01-02 | 0.99710942 | 5976660465.09 | 2108371929.5164685 |
↓
|
2024-09-29 |
|
↑
|
2024-12-24 | 1.00233484 | 6710917472.35 | 2047699774.3810139 |
↓
|
2024-09-29 |
|
↓
|
2024-12-19 | 0.99738999 | 9838983291.14 | 1741428529.5491002 |
↓
|
2024-09-29 |
|
↑
|
2024-12-13 | 1.00327275 | 8135190157.9 | 2039422362.3030524 |
↓
|
2024-09-29 |
|
↓
|
2024-11-23 | 0.99816105 | 7478207592.24 | 2218002079.135918 |
↓
|
2024-09-29 |
|
↑
|
2024-11-15 | 1.00114913 | 8599780004.41 | 2610714016.1703997 |
↓
|
2024-09-29 |
|
↓
|
2024-09-29 | 0.99919346 | 2328786530 | 2824623733.392685 |
↓
|
2024-09-29 |
|
↑
|
2024-09-17 | 1.00080679 | 5251782337.4 | 2876595560.533923 |
↑
|
2024-08-06 |
|
↓
|
2024-09-02 | 0.99924069 | 3432840590.67 | 2562725176.1487403 |
↑
|
2024-08-06 |
|
↑
|
2024-08-17 | 1.00074371 | 2126096550.83 | 2341274829.3598423 |
↑
|
2024-08-06 |
|
↓
|
2024-08-01 | 0.99890505 | 7608407227.37 | 2008553935.759994 |
↓
|
2024-07-28 |
|
↑
|
2024-07-14 | 1.00093354 | 2176049176.62 | 1932059850.9083776 |
↑
|
2024-07-04 |
|
↓
|
2024-04-29 | 0.9995062 | 6834410060.92 | 4315523784.284182 |
↓
|
2024-02-11 |
|
↑
|
2024-04-04 | 1.0076939 | 8453444221.95 | 2900736787.0521564 |
↓
|
2024-02-11 |
|
↓
|
2024-04-02 | 0.99882859 | 11922430801.19 | 2517088420.520558 |
↓
|
2024-02-11 |
|
↑
|
2024-03-31 | 1.00247946 | 4997487511.87 | 2556169166.601616 |
↓
|
2024-02-11 |
|
↓
|
2024-03-17 | 0.99635238 | 11278019410.73 | 2743454864.977289 |
↓
|
2024-02-11 |
|
↑
|
2024-03-09 | 1.00396777 | 6852982117.16 | 3304298418.222653 |
↓
|
2024-02-11 |
|
↓
|
2024-03-02 | 0.99815823 | 6162596470.84 | 3246546927.379022 |
↓
|
2024-02-11 |
|
↑
|
2024-02-08 | 1.00302954 | 5835242758.42 | 2689273515.474405 |
↑
|
2024-01-20 |
|
↓
|
2024-01-31 | 0.99922364 | 6028892955.32 | 2571272068.921922 |
↑
|
2024-01-20 |
|
↑
|
2024-01-17 | 1.00132025 | 4439943037.95 | 2121944502.646429 |
↓
|
- |