| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-05-04 | 0.99014434 | 160861.81 | 0 |
↓
|
2025-05-03 |
|
↑
|
2025-04-26 | 1.00035242 | 129374.37 | 0 |
↑
|
2025-03-05 |
|
↓
|
2025-02-09 | 0.99619228 | 573510.62 | 0 |
↓
|
2024-09-29 |
|
↑
|
2025-02-04 | 1.00283396 | 443995.71 | 0 |
↓
|
2024-09-29 |
|
↓
|
2025-01-19 | 0.99441834 | 439699.48 | 0 |
↓
|
2024-09-29 |
|
↑
|
2025-01-07 | 1.0039435 | 296201.73 | 0 |
↓
|
2024-09-29 |
|
↓
|
2025-01-03 | 0.99973983 | 391551.02 | 0 |
↓
|
2024-09-29 |
|
↑
|
2024-11-29 | 1.00154235 | 443031.63 | 0 |
↓
|
2024-09-29 |
|
↓
|
2024-11-27 | 0.99490413 | 394769.42 | 0 |
↓
|
2024-09-29 |
|
↑
|
2024-11-11 | 1.00875128 | 382974.08 | 0 |
↓
|
2024-09-29 |
|
↓
|
2024-10-19 | 0.99156548 | 1026428.57 | 0 |
↓
|
2024-09-29 |
|
↑
|
2024-10-18 | 1.00716207 | 963359.75 | 0 |
↓
|
2024-09-29 |
|
↓
|
2024-10-10 | 0.99875378 | 152699.38 | 0 |
↓
|
2024-09-29 |
|
↑
|
2024-08-23 | 1.0015802 | 211430.19 | 0 |
↑
|
2024-08-06 |
|
↓
|
2024-08-19 | 0.9972168 | 90090.42 | 0 |
↑
|
2024-08-06 |
|
↑
|
2024-07-15 | 1.00990644 | 450344.03 | 0 |
↑
|
2024-07-04 |
|
↓
|
2024-05-22 | 0.99194883 | 468001.52 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-05-20 | 1.00740235 | 667722.31 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-05-17 | 0.99608041 | 462314.18 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-05-15 | 1.00796237 | 601777.12 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-05-09 | 0.9967586 | 358499.94 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-05-07 | 1.00961949 | 578099.44 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-04-25 | 0.98981643 | 420893.11 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-03-28 | 1.00545733 | 313736.99 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-03-27 | 0.99707661 | 240702.06 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-03-23 | 1.00181503 | 131783.13 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-03-18 | 0.99094472 | 432250.83 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-02-12 | 1.00111674 | 164621.2 | 0 |
↓
|
2024-02-11 |