| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2026-01-30 | 1.21350597 | 372089.09 | 8824519.54336067 |
↑
|
2025-11-23 |
|
↓
|
2025-06-01 | 1.26071915 | 1454292.05 | 9517441.20613188 |
↓
|
2025-05-28 |
|
↑
|
2025-04-21 | 2.00773159 | 9382845.36 | 11992552.23645146 |
↑
|
2025-03-18 |
|
↓
|
2025-02-03 | 1.61513 | 1281195.64 | 7895054.25592837 |
↓
|
2024-10-01 |
|
↑
|
2025-01-01 | 1.76902821 | 307694.19 | 7957410.85404758 |
↓
|
2024-10-01 |
|
↓
|
2024-11-07 | 1.72617477 | 3393456.14 | 11165823.66975254 |
↓
|
2024-10-01 |
|
↑
|
2024-10-21 | 1.82284053 | 2023249.82 | 13734492.71496325 |
↓
|
2024-10-01 |
|
↓
|
2024-10-08 | 1.68331178 | 1153017.37 | 11259566.47738616 |
↓
|
2024-10-01 |
|
↑
|
2024-09-30 | 1.76252586 | 7111414.65 | 16650423.18721925 |
↑
|
2024-09-16 |
|
↓
|
2024-06-10 | 2.05569006 | 1094953.51 | 12757768.73720117 |
↓
|
2024-06-04 |
|
↑
|
2024-05-24 | 3.02840291 | 9776992.9 | 18794498.61821584 |
↓
|
2024-02-29 |
|
↓
|
2024-05-11 | 2.08902714 | 1880639.22 | 12964661.1666217 |
↓
|
2024-02-29 |
|
↑
|
2024-02-14 | 2.01241079 | 2816968.48 | 14180589.49709094 |
↓
|
- |