| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-12-03 | 0.99913713 | 5210116.19 | 45169760.86054615 |
↑
|
2025-10-22 |
|
↑
|
2025-11-30 | 1.00054563 | 4404851.33 | 44815713.76476806 |
↑
|
2025-10-22 |
|
↓
|
2025-11-13 | 0.99915001 | 11256384.8 | 47289581.37187793 |
↑
|
2025-10-22 |
|
↑
|
2025-11-05 | 1.00027445 | 5337175.62 | 48047974.43695912 |
↑
|
2025-10-22 |
|
↓
|
2025-09-26 | 0.99967289 | 25385948.72 | 49224649.27659099 |
↓
|
2025-05-02 |
|
↑
|
2025-09-19 | 1.00069786 | 24297294.25 | 50351769.61086276 |
↓
|
2025-05-02 |
|
↓
|
2025-08-09 | 0.99920762 | 79736705.28 | 48719919.3374761 |
↓
|
2025-05-02 |
|
↑
|
2025-08-05 | 1.00031333 | 141873255.63 | 49129603.99759632 |
↓
|
2025-05-02 |
|
↓
|
2025-03-31 | 0.99968666 | 8740025.18 | 51040863.19439658 |
↑
|
2025-03-04 |
|
↑
|
2024-12-20 | 1.00321 | 4136581.86 | 61535029.43897082 |
↓
|
2024-09-29 |
|
↓
|
2024-10-02 | 0.99931001 | 1024257.84 | 75094037.09388234 |
↓
|
2024-09-29 |
|
↑
|
2024-08-01 | 1.00254952 | 1354701.49 | 100697950.95715252 |
↓
|
2024-07-28 |
|
↓
|
2024-07-21 | 0.99887212 | 1897312.55 | 110697904.50143375 |
↑
|
2024-07-04 |
|
↑
|
2024-06-24 | 1.00207208 | 2783923.93 | 120439841.7317336 |
↓
|
2024-02-11 |
|
↓
|
2024-05-08 | 0.99837832 | 1118472.66 | 85779844.9067685 |
↓
|
2024-02-11 |
|
↑
|
2024-05-01 | 1.00612755 | 2382054.33 | 93509295.93841885 |
↓
|
2024-02-11 |
|
↓
|
2024-04-26 | 0.99950791 | 1693591.72 | 96686951.94076993 |
↓
|
2024-02-11 |