| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2026-01-25 | 1.00015915 | 2627556.1 | 47261001.83024445 |
↑
|
2025-10-22 |
|
↓
|
2026-01-13 | 0.99953937 | 5305858.36 | 46611514.80741586 |
↑
|
2025-10-22 |
|
↑
|
2026-01-11 | 1.0000296 | 5147118.3 | 46911977.84204203 |
↑
|
2025-10-22 |
|
↓
|
2025-12-26 | 0.99957049 | 5455097.46 | 45847279.71899085 |
↑
|
2025-10-22 |
|
↑
|
2025-12-25 | 1.00017744 | 6321118.83 | 45831141.76597509 |
↑
|
2025-10-22 |
|
↓
|
2025-12-24 | 0.99966642 | 6314227.74 | 45807725.46331775 |
↑
|
2025-10-22 |
|
↑
|
2025-12-23 | 1.00000112 | 5256059.21 | 45363136.12027217 |
↑
|
2025-10-22 |
|
↓
|
2025-12-22 | 0.99971464 | 7736073.43 | 45477048.04978854 |
↑
|
2025-10-22 |
|
↑
|
2025-12-21 | 1.00003571 | 5178743.26 | 46651899.0322964 |
↑
|
2025-10-22 |
|
↓
|
2025-12-20 | 0.99977707 | 4946694.89 | 46639833.70986229 |
↑
|
2025-10-22 |
|
↑
|
2025-12-16 | 1.00016519 | 4233080.82 | 45702189.22353583 |
↑
|
2025-10-22 |
|
↓
|
2025-12-11 | 0.99976762 | 5180262.23 | 45807939.48176556 |
↑
|
2025-10-22 |
|
↑
|
2025-12-08 | 1.00013041 | 4619773.08 | 46096389.88279151 |
↑
|
2025-10-22 |
|
↓
|
2025-12-03 | 0.99913713 | 5210116.19 | 45169760.86054615 |
↑
|
2025-10-22 |
|
↑
|
2025-11-30 | 1.00054563 | 4404851.33 | 44815713.76476806 |
↑
|
2025-10-22 |
|
↓
|
2025-11-13 | 0.99915001 | 11256384.8 | 47289581.37187793 |
↑
|
2025-10-22 |
|
↑
|
2025-11-05 | 1.00027445 | 5337175.62 | 48047974.43695912 |
↑
|
2025-10-22 |
|
↓
|
2025-09-26 | 0.99967289 | 25385948.72 | 49224649.27659099 |
↓
|
2025-05-02 |
|
↑
|
2025-09-19 | 1.00069786 | 24297294.25 | 50351769.61086276 |
↓
|
2025-05-02 |
|
↓
|
2025-08-09 | 0.99920762 | 79736705.28 | 48719919.3374761 |
↓
|
2025-05-02 |
|
↑
|
2025-08-05 | 1.00031333 | 141873255.63 | 49129603.99759632 |
↓
|
2025-05-02 |
|
↓
|
2025-03-31 | 0.99968666 | 8740025.18 | 51040863.19439658 |
↑
|
2025-03-04 |
|
↑
|
2024-12-20 | 1.00321 | 4136581.86 | 61535029.43897082 |
↓
|
2024-09-29 |
|
↓
|
2024-10-02 | 0.99931001 | 1024257.84 | 75094037.09388234 |
↓
|
2024-09-29 |
|
↑
|
2024-08-01 | 1.00254952 | 1354701.49 | 100697950.95715252 |
↓
|
2024-07-28 |
|
↓
|
2024-07-21 | 0.99887212 | 1897312.55 | 110697904.50143375 |
↑
|
2024-07-04 |
|
↑
|
2024-06-24 | 1.00207208 | 2783923.93 | 120439841.7317336 |
↓
|
2024-02-11 |
|
↓
|
2024-05-08 | 0.99837832 | 1118472.66 | 85779844.9067685 |
↓
|
2024-02-11 |
|
↑
|
2024-05-01 | 1.00612755 | 2382054.33 | 93509295.93841885 |
↓
|
2024-02-11 |
|
↓
|
2024-04-26 | 0.99950791 | 1693591.72 | 96686951.94076993 |
↓
|
2024-02-11 |