| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-10-18 | 0.13102911 | 9860.14 | 126808280.62562366 |
↑
|
2025-10-18 |
|
↓
|
2025-09-27 | 0.0683365 | 12413.7 | 66135183.17522151 |
↓
|
2024-12-18 |
|
↑
|
2025-09-23 | 0.12896378 | 10442.34 | 124809477.42326593 |
↑
|
2024-12-18 |
|
↓
|
2025-09-22 | 0.07321458 | 12461.66 | 70856120.60015915 |
↓
|
2024-12-18 |
|
↑
|
2025-09-19 | 0.11642293 | 13568.25 | 112672607.13084123 |
↑
|
2024-12-18 |
|
↓
|
2025-09-09 | 0.07707555 | 11129.5 | 74592721.4911052 |
↓
|
2024-12-18 |
|
↑
|
2025-09-05 | 0.12308417 | 9658.87 | 119119263.52499302 |
↑
|
2024-12-18 |
|
↓
|
2025-06-14 | 0.0676492 | 11298.14 | 65470019.18748673 |
↓
|
2024-12-18 |
|
↑
|
2025-05-17 | 0.11110154 | 10514.97 | 107522629.37089042 |
↓
|
2024-12-18 |
|
↓
|
2025-01-29 | 0.11493238 | 16790.37 | 109654229.59115185 |
↓
|
2024-12-18 |
|
↑
|
2024-11-19 | 0.14488852 | 61056.75 | 138023746.68274692 |
↓
|
2024-10-06 |
|
↓
|
2024-10-24 | 0.08489594 | 3583.24 | 80817594.21449044 |
↓
|
2024-10-06 |
|
↑
|
2024-09-28 | 0.12665764 | 11308.71 | 120488019.93515827 |
↑
|
2024-09-27 |
|
↓
|
2024-06-01 | 0.1660594 | 12863.94 | 157970391.56142232 |
↓
|
2024-04-18 |
|
↑
|
2024-02-19 | 0.14443205 | 17782.71 | 137360405.5180605 |
↓
|
2024-02-08 |
|
↓
|
2024-02-05 | 0.1175746 | 10160.78 | 111817940.77738959 |
↑
|
- |