| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-10-15 | 0.99375301 | 18960.82 | 38049866.21721308 |
↓
|
2025-05-03 |
|
↑
|
2025-10-01 | 1.01494894 | 3632.09 | 38266512.26304959 |
↑
|
2025-05-03 |
|
↓
|
2025-09-29 | 0.9981042 | 11634.4 | 37487848.17007569 |
↑
|
2025-05-03 |
|
↑
|
2025-09-12 | 1.01276117 | 8171.58 | 38585809.33916984 |
↑
|
2025-05-03 |
|
↓
|
2025-07-28 | 0.99362887 | 26607.4 | 40523764.55380309 |
↓
|
2025-05-03 |
|
↑
|
2025-06-26 | 1.00292059 | 35114.62 | 41183845.41492353 |
↓
|
2025-05-03 |
|
↓
|
2025-06-18 | 0.99690504 | 25079 | 41333259.06826356 |
↓
|
2025-05-03 |
|
↑
|
2025-02-13 | 0.99854688 | 82448.66 | 57281625.44180615 |
↓
|
2024-09-29 |
|
↓
|
2024-12-19 | 0.98846007 | 229484.31 | 61337959.08520003 |
↓
|
2024-09-29 |
|
↑
|
2024-12-16 | 1.00185359 | 192424.34 | 64450689.33571987 |
↓
|
2024-09-29 |
|
↓
|
2024-12-12 | 0.98587328 | 104978.4 | 63791142.48509586 |
↓
|
2024-09-29 |
|
↑
|
2024-12-02 | 1.00628545 | 204572.69 | 65216211.15902032 |
↓
|
2024-09-29 |
|
↓
|
2024-10-06 | 0.99895281 | 108110.48 | 69597858.37410992 |
↓
|
2024-09-29 |
|
↑
|
2024-08-13 | 1.00302908 | 226168.03 | 72496628.30530769 |
↑
|
2024-08-06 |
|
↓
|
2024-06-24 | 0.99736718 | 1195602.61 | 84191739.30593859 |
↓
|
2024-02-11 |
|
↑
|
2024-04-23 | 1.00056185 | 481025.16 | 112108757.3423221 |
↓
|
2024-02-11 |
|
↓
|
2024-02-08 | 0.99739404 | 2276637.02 | 153353676.29749492 |
↑
|
2024-01-19 |