| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-05-02 | 0.72843602 | 0 | 38360256.53094282 |
↑
|
2025-04-28 |
|
↓
|
2025-02-03 | 0.59270518 | 4144.06 | 31212518.4322341 |
↓
|
2025-02-02 |
|
↑
|
2025-01-22 | 2.04731225 | 4078.66 | 107813756.16621841 |
↓
|
2024-09-29 |
|
↓
|
2024-12-24 | 0.89352176 | 4018.43 | 47053856.77685797 |
↓
|
2024-09-29 |
|
↑
|
2024-10-13 | 1.01869714 | 2054.64 | 53645732.47440657 |
↓
|
2024-09-29 |
|
↓
|
2024-10-02 | 0.9153397 | 2279.49 | 48202813.5488619 |
↓
|
2024-09-29 |
|
↑
|
2024-09-28 | 0.93021917 | 2220.58 | 48986383.14621046 |
↓
|
2024-07-26 |
|
↓
|
2024-09-11 | 0.91050509 | 2220.78 | 47948217.89440723 |
↑
|
2024-07-26 |
|
↑
|
2024-07-27 | 1.05384683 | 3091.25 | 55496754.23381635 |
↑
|
2024-07-26 |
|
↓
|
2024-06-26 | 0.84432394 | 6026.07 | 44463044.40525653 |
↓
|
- |
|
↑
|
2024-05-11 | 0.97592675 | 6508.97 | 51393395.54818366 |
↑
|
- |
|
↓
|
2024-03-22 | 0.90117189 | 6511.21 | 47456721.25334701 |
↓
|
- |
|
↑
|
2024-03-12 | 1.00536281 | 6151.01 | 52943531.72272244 |
↓
|
- |