| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-04-27 | 0.99009659 | 0 | 242798.97934349 |
↓
|
2026-04-27 |
|
↑
|
2026-04-22 | 1.00339798 | 0 | 246060.84471758 |
↓
|
- |
|
↓
|
2026-04-21 | 0.99931058 | 0 | 245058.50303974 |
↓
|
- |
|
↑
|
2026-04-16 | 1.00175669 | 0 | 245658.35706254 |
↑
|
- |
|
↓
|
2026-04-14 | 0.99475207 | 0 | 243940.62920128 |
↑
|
- |
|
↑
|
2026-04-13 | 1.00272833 | 752.49 | 245896.62847163 |
↑
|
- |
|
↓
|
2026-04-12 | 0.99719342 | 0 | 244539.31731298 |
↑
|
- |
|
↑
|
2026-04-05 | 1.00280967 | 798.48 | 245916.57666679 |
↑
|
- |
|
↓
|
2026-03-29 | 0.99615972 | 0 | 244285.82431665 |
↑
|
- |
|
↑
|
2026-03-18 | 0.9998992 | 306.73 | 245202.84784202 |
↑
|
- |
|
↓
|
2025-05-16 | 1.00159176 | 4849.21 | 306483.65706935 |
↓
|
2025-05-04 |
|
↑
|
2025-04-09 | 1.05262141 | 339420.82 | 516724.94545149 |
↑
|
2025-03-05 |
|
↓
|
2025-02-03 | 1.00440395 | 145289.67 | 587449.46411445 |
↓
|
2024-09-30 |
|
↑
|
2024-12-19 | 1.02164291 | 907018.88 | 2232810.5867613 |
↓
|
2024-09-30 |
|
↓
|
2024-12-17 | 0.98855468 | 94763.05 | 3498922.14721878 |
↓
|
2024-09-30 |
|
↑
|
2024-11-13 | 0.9975211 | 110403.5 | 3325213.24074485 |
↓
|
2024-09-30 |
|
↓
|
2024-10-28 | 0.99256016 | 21370.14 | 3911503.83673645 |
↓
|
2024-09-30 |
|
↑
|
2024-07-30 | 0.99549733 | 794810.85 | 6165139.29192154 |
↓
|
2024-07-28 |
|
↓
|
2024-04-18 | 0.98095384 | 2293906.66 | 18832683.42764914 |
↓
|
2024-02-11 |
|
↑
|
2024-03-25 | 0.99829151 | 6051247.98 | 53792982.34246594 |
↓
|
2024-02-11 |
|
↓
|
2024-02-28 | 0.98924546 | 2837639.98 | 92080853.51940893 |
↓
|
2024-02-11 |
|
↑
|
2024-02-19 | 0.99762266 | 1239847.32 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-02-16 | 0.99080418 | 1276085.06 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-02-12 | 0.99748497 | 1448436.29 | 0 |
↓
|
2024-02-11 |