| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2026-01-31 | 1.00192265 | 81203.71 | 100911077.43431097 |
↑
|
2025-10-23 |
|
↓
|
2025-11-15 | 0.99823928 | 97105.65 | 92678443.49911407 |
↑
|
2025-10-23 |
|
↑
|
2025-11-09 | 1.00186659 | 100076.16 | 91516051.5067942 |
↑
|
2025-10-23 |
|
↓
|
2025-10-03 | 0.99744266 | 90173.47 | 69800329.1810827 |
↓
|
2025-05-02 |
|
↑
|
2025-10-01 | 1.00128371 | 78664.97 | 70069122.89194638 |
↓
|
2025-05-02 |
|
↓
|
2025-09-18 | 0.99730697 | 88685.81 | 64006775.83273631 |
↓
|
2025-05-02 |
|
↑
|
2025-09-03 | 1.00251457 | 86087.6 | 54072949.81964768 |
↓
|
2025-05-02 |
|
↓
|
2025-09-02 | 0.99788634 | 43628.06 | 53823315.64204952 |
↓
|
2025-05-02 |
|
↑
|
2025-08-30 | 1.00195741 | 78727.92 | 54042898.02794563 |
↓
|
2025-05-02 |
|
↓
|
2025-08-24 | 0.99775194 | 67178.84 | 49554439.36164796 |
↓
|
2025-05-02 |
|
↑
|
2025-08-20 | 1.00187398 | 74376.68 | 47776499.06246224 |
↓
|
2025-05-02 |
|
↓
|
2025-08-16 | 0.99919276 | 83917.87 | 46271576.76669659 |
↓
|
2025-05-02 |
|
↑
|
2025-07-31 | 1.00109658 | 0 | 40483108.67524423 |
↓
|
2025-05-02 |
|
↓
|
2025-05-16 | 0.99820751 | 74221.99 | 25147406.88402205 |
↓
|
2025-05-02 |
|
↑
|
2025-03-24 | 1.00253218 | 57481.34 | 21157092.46312339 |
↑
|
2025-03-05 |
|
↓
|
2025-03-23 | 0.99857056 | 57251.62 | 20529791.15664 |
↑
|
2025-03-05 |
|
↑
|
2025-03-22 | 1.00315247 | 73411.9 | 20623991.40587019 |
↑
|
2025-03-05 |
|
↓
|
2025-03-18 | 0.99822598 | 72853.69 | 20113344.4190056 |
↑
|
2025-03-05 |
|
↑
|
2025-03-05 | 1.00191895 | 84860.56 | 19162290.3509305 |
↑
|
2025-03-05 |
|
↓
|
2025-01-27 | 0.99968 | 85377.06 | 15530967.85120469 |
↓
|
- |
|
↑
|
2025-01-20 | 1.00296407 | 81288.21 | 14965166.04810732 |
↓
|
- |
|
↓
|
2025-01-13 | 0.99737344 | 83865.28 | 14288710.29516668 |
↓
|
- |
|
↑
|
2024-11-12 | 1.00281332 | 81810.92 | 5227594.64289704 |
↓
|
- |