| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-08-07 | 0.03220187 | 16.29 | 1881633.49567545 |
↓
|
2025-05-02 |
|
↓
|
2025-07-31 | 0.02979657 | 14.52 | 1741085.54443316 |
↓
|
2025-05-02 |
|
↑
|
2025-07-11 | 0.03202522 | 151.51 | 1871311.1085954 |
↓
|
2025-05-02 |
|
↓
|
2025-06-26 | 0.02982667 | 30.18 | 1742844.37403027 |
↓
|
2025-05-02 |
|
↑
|
2025-06-14 | 0.03162779 | 20142.49 | 1848088.57518911 |
↓
|
2025-05-02 |
|
↓
|
2025-06-08 | 0.02781088 | 5205.36 | 1625056.88562942 |
↓
|
2025-05-02 |
|
↑
|
2025-05-01 | 0.03087309 | 11561.39 | 1803989.2743894 |
↓
|
2025-03-04 |
|
↓
|
2025-04-07 | 0.02925473 | 3521.87 | 1709424.7103559 |
↑
|
2025-03-04 |
|
↑
|
2025-02-06 | 0.03115282 | 924.07 | 1821670.25180767 |
↓
|
2024-05-11 |
|
↓
|
2024-12-09 | 0.02855164 | 1824.14 | 1733597.49159938 |
↓
|
2024-05-11 |
|
↑
|
2024-12-01 | 0.03721611 | 248.86 | 2259686.35026338 |
↓
|
2024-05-11 |
|
↓
|
2024-05-12 | 0.03302422 | 17473.3 | 2108657.67867733 |
↓
|
2024-05-11 |
|
↑
|
2024-04-05 | 0.09077479 | 461697.3 | 5796149.00801052 |
↓
|
2024-02-13 |
|
↓
|
2024-03-29 | 0.03084582 | 30548.24 | 1969566.14599182 |
↓
|
2024-02-13 |
|
↑
|
2024-02-08 | 0.03698454 | 22231.2 | 2273935.00217249 |
↑
|
- |
|
↓
|
2024-01-26 | 0.03039843 | 400142.93 | 1868998.52303871 |
↑
|
- |