| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-12-07 | 1.3E-7 | 1152358.25 | 0 |
↑
|
- |
|
↑
|
2025-12-06 | 0.00000309 | 1302378.41 | 0 |
↑
|
- |
|
↓
|
2025-12-04 | 3.1E-7 | 1229850.57 | 0 |
↑
|
- |
|
↑
|
2025-12-03 | 0.00000392 | 1240261.72 | 0 |
↑
|
- |
|
↓
|
2025-12-01 | 3.6E-7 | 2076503.24 | 0 |
↑
|
- |
|
↑
|
2025-11-26 | 0.00000602 | 2239480.97 | 0 |
↑
|
- |
|
↓
|
2025-11-20 | 4.2E-7 | 2501549.23 | 0 |
↑
|
- |
|
↑
|
2025-09-25 | 0.00000384 | 3839470.66 | 0 |
↑
|
- |
|
↓
|
2025-09-22 | 1.6E-7 | 3437574.99 | 0 |
↑
|
- |
|
↑
|
2025-09-18 | 0.00000459 | 4383008.48 | 0 |
↑
|
- |
|
↓
|
2025-08-30 | 1.2E-7 | 3098857.53 | 0 |
↑
|
- |
|
↑
|
2025-08-29 | 0.00000326 | 3414131.68 | 0 |
↑
|
- |
|
↓
|
2025-08-27 | 2.7E-7 | 5128525.17 | 0 |
↑
|
- |
|
↑
|
2025-08-17 | 0.00000699 | 3733800.65 | 0 |
↑
|
- |
|
↓
|
2025-07-30 | 8E-7 | 5281607.27 | 0 |
↑
|
- |
|
↑
|
2025-07-14 | 0.00000222 | 238297.88 | 0 |
↑
|
- |
|
↓
|
2025-07-12 | 2.7E-7 | 259095.31 | 0 |
↑
|
- |
|
↑
|
2025-07-02 | 0.0000038 | 217270.14 | 0 |
↑
|
- |
|
↓
|
2025-06-30 | 4.9E-7 | 253703.93 | 0 |
↑
|
- |
|
↑
|
2025-06-28 | 0.00000315 | 222863.52 | 0 |
↑
|
- |
|
↓
|
2025-06-26 | 5.1E-7 | 220230.46 | 0 |
↑
|
- |
|
↑
|
2025-06-24 | 0.00000413 | 210057.65 | 0 |
↑
|
- |
|
↓
|
2025-06-15 | 4.3E-7 | 292858.54 | 0 |
↑
|
- |
|
↑
|
2025-06-13 | 0.00000366 | 212831.46 | 0 |
↑
|
- |
|
↓
|
2025-06-10 | 1.3E-7 | 262019.58 | 0 |
↑
|
- |
|
↑
|
2025-06-09 | 0.00000268 | 222476.54 | 0 |
↑
|
- |
|
↓
|
2025-06-08 | 7.4E-7 | 165379.27 | 0 |
↑
|
- |