| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-12-06 | 0.99976408 | 36108172.86 | 3845464364.4656215 |
↑
|
2025-10-22 |
|
↓
|
2025-12-01 | 0.99951317 | 98134026.93 | 3854670691.692887 |
↑
|
2025-10-22 |
|
↑
|
2025-11-28 | 0.99971826 | 48124394.4 | 3872462146.1832747 |
↑
|
2025-10-22 |
|
↓
|
2025-11-03 | 0.99940794 | 144153951.52 | 2797614262.179579 |
↑
|
2025-10-22 |
|
↑
|
2025-09-30 | 0.99960071 | 247028694.68 | 2431715991.2933455 |
↓
|
2025-05-02 |
|
↓
|
2025-07-27 | 0.99941206 | 162530000.15 | 890403619.9788488 |
↓
|
2025-05-02 |
|
↑
|
2025-07-16 | 0.99995214 | 11762389.51 | 851783615.1585586 |
↓
|
2025-05-02 |
|
↓
|
2025-06-29 | 0.99896466 | 5608575.96 | 966751852.0071783 |
↓
|
2025-05-02 |
|
↑
|
2025-06-14 | 1.00009715 | 21095491.79 | 967708871.7079803 |
↓
|
2025-05-02 |
|
↓
|
2025-05-17 | 0.99959562 | 11649393.48 | 899204175.4749167 |
↓
|
2025-05-02 |
|
↑
|
2025-04-06 | 0.99985981 | 57311909.86 | 732984094.4997991 |
↑
|
2025-03-04 |
|
↓
|
2025-04-01 | 0.9995426 | 44027481.63 | 703290275.3248532 |
↑
|
2025-03-04 |
|
↑
|
2025-03-24 | 0.99984641 | 114880005.03 | 786082654.0645939 |
↑
|
2025-03-04 |
|
↓
|
2025-03-12 | 0.99948016 | 360488482.35 | 711161282.8075147 |
↑
|
2025-03-04 |
|
↑
|
2025-02-07 | 1.00009986 | 59074461.79 | 579389568.8736422 |
↓
|
2024-09-29 |
|
↓
|
2025-02-02 | 0.99911499 | 39504321.31 | 487041468.9890002 |
↓
|
2024-09-29 |
|
↑
|
2025-01-27 | 1.0002586 | 70415676.38 | 486700711.30694383 |
↓
|
2024-09-29 |
|
↓
|
2025-01-17 | 0.99916818 | 22754850.22 | 512282152.7652075 |
↓
|
2024-09-29 |
|
↑
|
2024-12-19 | 1.00020185 | 21544225.06 | 492664669.8961326 |
↓
|
2024-09-29 |
|
↓
|
2024-11-04 | 0.99934174 | 25453065.34 | 533322647.175807 |
↓
|
2024-09-29 |
|
↑
|
2024-07-15 | 0.99935128 | 24891679.46 | 381724914.78422487 |
↑
|
2024-07-04 |
|
↓
|
2024-05-29 | 0.99786835 | 19853318.09 | 398251983.7207983 |
↓
|
2024-02-11 |
|
↑
|
2024-05-22 | 0.99982364 | 14571819.88 | 399032342.979682 |
↓
|
2024-02-11 |
|
↓
|
2024-05-05 | 0.99697465 | 8187853 | 327090536.1311462 |
↓
|
2024-02-11 |
|
↑
|
2024-05-03 | 0.99978954 | 12524125.27 | 328014054.67372954 |
↓
|
2024-02-11 |
|
↓
|
2024-04-28 | 0.99758985 | 7281548.17 | 302154443.11749923 |
↓
|
2024-02-11 |
|
↑
|
2024-04-10 | 0.99989591 | 13382421.3 | 192075020.8511917 |
↓
|
2024-02-11 |
|
↓
|
2024-03-01 | 0.99674513 | 18719342.1 | 275498945.86576015 |
↓
|
2024-02-11 |
|
↑
|
2024-02-13 | 1.00029436 | 17464373.81 | 303548085.7934084 |
↓
|
2024-02-11 |
|
↓
|
2024-02-10 | 0.99616934 | 7202682.73 | 300021540.24049 |
↓
|
2024-01-20 |
|
↑
|
2024-01-30 | 0.99974607 | 12275677.23 | 301098763.4973726 |
↑
|
2024-01-20 |
|
↓
|
2024-01-24 | 0.998574 | 15500265.24 | 300745765.8145814 |
↑
|
2024-01-20 |