| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-10-12 | 0.41199469 | 9529659.81 | 205997346.0322429 |
↓
|
2024-09-23 |
|
↑
|
2025-10-03 | 0.52184714 | 8993856.23 | 260923567.840351 |
↑
|
2024-09-23 |
|
↓
|
2024-12-18 | 0.62989805 | 10437968.49 | 307075301.30169535 |
↓
|
2024-09-23 |
|
↑
|
2024-12-04 | 0.84298338 | 28519855.24 | 410954399.1614852 |
↓
|
2024-09-23 |
|
↓
|
2024-08-11 | 0.76791629 | 4679209.32 | 374359192.25662285 |
↑
|
2024-08-06 |
|
↑
|
2024-08-10 | 0.80897134 | 4809074.89 | 394373528.3631725 |
↑
|
2024-08-06 |
|
↓
|
2024-07-31 | 0.7728192 | 4288009.85 | 357428878.14416 |
↓
|
2024-07-29 |
|
↑
|
2024-07-02 | 0.83217839 | 4683444.9 | 384882504.79486835 |
↑
|
2024-07-02 |
|
↓
|
2024-06-20 | 0.73098021 | 6946941.97 | 338078349.03386784 |
↓
|
- |
|
↑
|
2024-02-22 | 0.76053026 | 5314104.52 | 351745244.15470296 |
↓
|
- |