| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2026-01-18 | 1.00819008 | 1376029.32 | 0 |
↑
|
2025-10-22 |
|
↓
|
2025-12-16 | 0.99790831 | 1906699.18 | 0 |
↑
|
2025-10-22 |
|
↑
|
2025-11-27 | 1.00111873 | 957368.38 | 0 |
↑
|
2025-10-22 |
|
↓
|
2025-11-19 | 0.99423041 | 2952730.79 | 0 |
↑
|
2025-10-22 |
|
↑
|
2025-11-14 | 1.00660818 | 4623974.78 | 0 |
↑
|
2025-10-22 |
|
↓
|
2025-11-02 | 0.99152226 | 967753.16 | 0 |
↑
|
2025-10-22 |
|
↑
|
2025-10-07 | 1.005248 | 1008993.47 | 0 |
↓
|
2025-05-02 |
|
↓
|
2025-10-01 | 0.9960894 | 750932.53 | 0 |
↓
|
2025-05-02 |
|
↑
|
2025-08-14 | 1.00166771 | 3018055.22 | 0 |
↓
|
2025-05-02 |
|
↓
|
2025-07-15 | 0.99234644 | 2710196.3 | 0 |
↓
|
2025-05-02 |
|
↑
|
2025-06-30 | 1.00170011 | 1094650.47 | 0 |
↓
|
2025-05-02 |
|
↓
|
2025-06-21 | 0.98896991 | 2203856.01 | 0 |
↓
|
2025-05-02 |
|
↑
|
2025-06-16 | 1.01613366 | 2346604.41 | 0 |
↓
|
2025-05-02 |
|
↓
|
2025-05-08 | 0.99292327 | 4549071.27 | 0 |
↓
|
2025-05-02 |
|
↑
|
2025-05-04 | 1.00463587 | 601448.15 | 0 |
↓
|
2025-05-02 |
|
↓
|
2025-04-29 | 0.99695155 | 1065835.34 | 0 |
↓
|
2025-02-28 |
|
↑
|
2025-04-25 | 1.00284443 | 1224462.17 | 0 |
↑
|
2025-02-28 |
|
↓
|
2025-04-22 | 0.99835972 | 1435199.41 | 0 |
↑
|
2025-02-28 |
|
↑
|
2025-04-16 | 1.00208776 | 1512721.28 | 0 |
↑
|
2025-02-28 |
|
↓
|
2025-03-23 | 0.99546244 | 1276728.14 | 0 |
↑
|
2025-02-28 |
|
↑
|
2025-03-22 | 1.00219033 | 1903399.26 | 0 |
↑
|
2025-02-28 |
|
↓
|
2025-03-20 | 0.99777607 | 2254803.36 | 0 |
↑
|
2025-02-28 |
|
↑
|
2025-03-10 | 1.0062212 | 3513243.46 | 0 |
↑
|
2025-02-28 |
|
↓
|
2025-02-27 | 0.9950149 | 4314254.74 | 0 |
↑
|
- |
|
↑
|
2025-02-26 | 1.00107682 | 3969271.39 | 0 |
↑
|
- |
|
↓
|
2025-02-07 | 0.99363532 | 6604076.95 | 0 |
↓
|
- |
|
↑
|
2025-01-19 | 1.02162835 | 26862414.32 | 0 |
↓
|
- |
|
↓
|
2025-01-13 | 0.99860095 | 18907779.98 | 0 |
↓
|
- |
|
↑
|
2025-01-11 | 1.00171167 | 5471232.52 | 0 |
↓
|
- |
|
↓
|
2024-12-31 | 0.9996123 | 11891586.01 | 0 |
↓
|
- |
|
↑
|
2024-12-17 | 1.00125428 | 19475492.56 | 0 |
↓
|
- |
|
↓
|
2024-12-15 | 0.99341579 | 10322640.38 | 0 |
↓
|
- |