| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-06-21 | 0.99528579 | 361079.36 | 3064040.69574732 |
↓
|
2025-05-02 |
|
↑
|
2025-06-15 | 1.00228069 | 269666.99 | 3096456.55368946 |
↓
|
2025-05-02 |
|
↓
|
2025-06-14 | 0.99911561 | 426957.02 | 3086678.33889081 |
↓
|
2025-05-02 |
|
↑
|
2025-05-31 | 1.00100162 | 585379.76 | 2641625.61412597 |
↓
|
2025-05-02 |
|
↓
|
2025-05-18 | 0.99717659 | 2256446 | 2751566.26275323 |
↓
|
2025-05-02 |
|
↑
|
2025-05-06 | 1.00053121 | 3454773.29 | 2891736.00278119 |
↓
|
2025-05-02 |
|
↓
|
2025-04-20 | 0.9997355 | 851205.79 | 3067053.70213798 |
↑
|
2025-03-04 |
|
↑
|
2025-04-16 | 1.00081391 | 2143636.01 | 3060584.46474735 |
↑
|
2025-03-04 |
|
↓
|
2025-03-30 | 0.99912775 | 2510385.85 | 2835601.27382126 |
↑
|
2025-03-04 |
|
↑
|
2025-02-13 | 1.00115366 | 7554880.52 | 2834626.10494944 |
↓
|
2024-09-29 |
|
↓
|
2025-02-07 | 0.99919069 | 6065988.62 | 2828119.48377388 |
↓
|
2024-09-29 |
|
↑
|
2025-02-05 | 1.00130264 | 5819405.64 | 2827979.75017395 |
↓
|
2024-09-29 |
|
↓
|
2025-01-19 | 0.99906865 | 50285895.4 | 3916383.98005179 |
↓
|
2024-09-29 |
|
↑
|
2025-01-05 | 1.00034816 | 20346575.25 | 2807161.95304543 |
↓
|
2024-09-29 |
|
↓
|
2025-01-03 | 0.99952496 | 22064774.11 | 2821571.96350131 |
↓
|
2024-09-29 |
|
↑
|
2024-12-09 | 1.00094916 | 73947122.59 | 3135838.07333092 |
↓
|
2024-09-29 |
|
↓
|
2024-11-23 | 0.99947484 | 63870159.96 | 3080966.27293503 |
↓
|
2024-09-29 |
|
↑
|
2024-11-15 | 1.00179719 | 66811479.63 | 3143594.30461817 |
↓
|
2024-09-29 |
|
↓
|
2024-11-10 | 0.99613058 | 127994169.73 | 2877977.52745973 |
↓
|
2024-09-29 |
|
↑
|
2024-10-21 | 1.00134982 | 45227774.82 | 3224033.31468702 |
↓
|
2024-09-29 |
|
↓
|
2024-09-24 | 0.99869169 | 1153563.69 | 0 |
↑
|
2024-08-06 |
|
↑
|
2024-08-12 | 1.00122875 | 755597.8 | 0 |
↑
|
2024-08-06 |
|
↓
|
2024-05-28 | 0.99920541 | 227767.63 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-05-20 | 1.00248186 | 670077.72 | 0 |
↓
|
2024-02-11 |
|
↓
|
2024-05-11 | 0.99928096 | 496932.09 | 0 |
↓
|
2024-02-11 |
|
↑
|
2024-03-28 | 1.00074525 | 1268200.91 | 0 |
↓
|
2024-02-11 |