| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-08-11 | 1.00008209 | 18732918004.03 | 65599816251.86015 |
↓
|
2025-05-02 |
|
↓
|
2025-08-01 | 0.99978888 | 19199023765.95 | 64255698822.07122 |
↓
|
2025-05-02 |
|
↑
|
2025-07-31 | 1.00003184 | 13445008332.28 | 64119351755.07142 |
↓
|
2025-05-02 |
|
↓
|
2025-07-29 | 0.99980525 | 14152832123.72 | 63810073765.82275 |
↓
|
2025-05-02 |
|
↑
|
2025-07-24 | 1.00007966 | 15424381497.08 | 65137320188.97734 |
↓
|
2025-05-02 |
|
↓
|
2025-07-23 | 0.99984732 | 16808656532.06 | 64669512421.385735 |
↓
|
2025-05-02 |
|
↑
|
2025-07-09 | 1.00018223 | 11342438463.87 | 62389547233.94921 |
↓
|
2025-05-02 |
|
↓
|
2025-05-20 | 0.99989435 | 11702597698.86 | 60659948573.74227 |
↓
|
2025-05-02 |
|
↑
|
2025-05-13 | 1.00007506 | 12265069905.46 | 60864937749.01235 |
↓
|
2025-05-02 |
|
↓
|
2025-04-10 | 0.99994741 | 12968188423.71 | 59916597558.50421 |
↑
|
2025-03-04 |
|
↑
|
2025-04-07 | 1.00024082 | 25379799007.34 | 60263825408.54681 |
↑
|
2025-03-04 |
|
↓
|
2025-04-04 | 0.99992196 | 14661520061.92 | 60570019019.87714 |
↑
|
2025-03-04 |
|
↑
|
2025-03-24 | 1.00010695 | 10763138743.06 | 59715878894.59857 |
↑
|
2025-03-04 |
|
↓
|
2025-02-26 | 0.99991498 | 11546719465.06 | 56017028328.34925 |
↓
|
2024-09-29 |
|
↑
|
2025-02-23 | 1.00004371 | 5105617639.55 | 57174020334.18026 |
↓
|
2024-09-29 |
|
↓
|
2025-02-20 | 0.99998217 | 7453422390.1 | 56216239001.0073 |
↓
|
2024-09-29 |
|
↑
|
2024-12-23 | 1.00001746 | 9456995472.96 | 43100861042.297874 |
↓
|
2024-09-29 |
|
↓
|
2024-12-13 | 0.9998875 | 9114211832.18 | 41974801675.65653 |
↓
|
2024-09-29 |
|
↑
|
2024-11-30 | 1.0000581 | 6674129327.71 | 39908470548.593 |
↓
|
2024-09-29 |
|
↓
|
2024-08-31 | 0.99997194 | 1982580539.1 | 34722898173.95311 |
↑
|
2024-08-06 |
|
↑
|
2024-08-18 | 1.00047683 | 3106041183.63 | 34821382232.60444 |
↑
|
2024-08-06 |
|
↓
|
2024-08-12 | 0.9999214 | 7736713766.22 | 34496563848.30403 |
↑
|
2024-08-06 |
|
↑
|
2024-08-06 | 1.00015717 | 10057433619.19 | 34246626586.72715 |
↑
|
2024-08-06 |
|
↓
|
2024-05-17 | 1.0000178 | 6590780561.37 | 33431912307.999794 |
↓
|
2024-02-11 |
|
↑
|
2024-05-15 | 1.00012755 | 8085028154.04 | 33242495308.475258 |
↓
|
2024-02-11 |
|
↓
|
2024-05-12 | 1.00002678 | 2560805182.29 | 32898735033.762714 |
↓
|
2024-02-11 |
|
↑
|
2024-04-15 | 1.00015573 | 9899289273.4 | 32421930923.980907 |
↓
|
2024-02-11 |