| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-12-05 | 0.99918308 | 359109.69 | 166335116.02812254 |
↑
|
2025-10-23 |
|
↓
|
2025-09-30 | 0.99765929 | 12065605.94 | 370260102.924601 |
↓
|
2025-04-26 |
|
↑
|
2025-09-21 | 0.99993777 | 2176599.74 | 69247239.98274603 |
↓
|
2025-04-26 |
|
↓
|
2025-08-22 | 0.99831001 | 84881.49 | 50498779.54984076 |
↓
|
2025-04-26 |
|
↑
|
2025-08-17 | 0.99910557 | 0 | 49972944.95364977 |
↓
|
2025-04-26 |
|
↓
|
2025-08-02 | 0.99777124 | 26233.98 | 50394756.39940476 |
↓
|
2025-04-26 |
|
↑
|
2025-07-18 | 1.00030796 | 0 | 52994637.93660498 |
↓
|
2025-04-26 |
|
↓
|
2025-06-13 | 0.99790596 | 3381299.19 | 105145239.91309826 |
↓
|
2025-04-26 |
|
↑
|
2025-05-30 | 0.99917747 | 879443.44 | 132737668.3306877 |
↓
|
2025-04-26 |
|
↓
|
2025-05-29 | 0.99889847 | 5362312.3 | 141321753.45493641 |
↓
|
2025-04-26 |
|
↑
|
2025-05-19 | 0.99979903 | 72863.67 | 130574230.805048 |
↓
|
2025-04-26 |
|
↓
|
2025-05-14 | 0.9986081 | 0 | 123305830.93754134 |
↓
|
2025-04-26 |
|
↑
|
2025-05-13 | 0.99941359 | 100913.75 | 123019469.5590243 |
↓
|
2025-04-26 |
|
↓
|
2025-05-12 | 0.99857219 | 173752.18 | 122691771.4276342 |
↓
|
2025-04-26 |
|
↑
|
2025-05-11 | 0.99964705 | 60880.86 | 123432814.0884715 |
↓
|
2025-04-26 |
|
↓
|
2025-05-10 | 0.99835162 | 258056.84 | 123975741.07919864 |
↓
|
2025-04-26 |
|
↑
|
2025-05-09 | 0.99943404 | 2401817.87 | 124390566.1370733 |
↓
|
2025-04-26 |
|
↓
|
2025-05-08 | 0.99847395 | 507726.77 | 125608743.695726 |
↓
|
2025-04-26 |
|
↑
|
2025-04-24 | 0.99969255 | 74149.15 | 129392578.2990851 |
↑
|
- |
|
↓
|
2025-04-05 | 0.9980719 | 6488.45 | 142791122.00685203 |
↑
|
- |