| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2026-04-28 | 0.99980184 | 70988848.92 | 66423952.09038844 |
↓
|
2026-04-27 |
|
↓
|
2026-04-26 | 0.97881149 | 0 | 62446338.83631721 |
↓
|
- |
|
↑
|
2026-04-22 | 1.00010307 | 29577423.98 | 77768494.90233558 |
↓
|
- |
|
↓
|
2026-04-19 | 0.9792147 | 0 | 73064219.39420998 |
↓
|
- |
|
↑
|
2026-04-16 | 1.00004851 | 20702795.61 | 72525412.595288 |
↑
|
- |
|
↓
|
2026-04-04 | 0.98025556 | 0 | 71994725.24617393 |
↑
|
- |
|
↑
|
2026-04-03 | 0.9998 | 458063.66 | 73430163.77949841 |
↑
|
- |
|
↓
|
2026-03-29 | 0.97957903 | 0 | 66574490.25972594 |
↑
|
- |
|
↑
|
2026-03-28 | 0.9994 | 30123.27 | 62409824.91975144 |
↑
|
- |
|
↓
|
2026-03-21 | 0.98003239 | 0 | 69127784.4571787 |
↑
|
- |
|
↑
|
2026-03-18 | 1.00000856 | 37823741.51 | 79846190.16011317 |
↑
|
- |
|
↓
|
2026-03-15 | 0.97956936 | 0 | 89331816.44191024 |
↑
|
- |
|
↑
|
2026-03-12 | 1.00003683 | 75619079.93 | 71941774.15183268 |
↑
|
- |
|
↓
|
2026-03-08 | 0.97936675 | 201.99 | 63496342.87717035 |
↑
|
- |
|
↑
|
2026-03-05 | 0.99995198 | 35600336.98 | 66228603.63184995 |
↑
|
- |
|
↓
|
2026-03-01 | 0.97943641 | 0 | 59187721.65754166 |
↑
|
- |
|
↑
|
2026-02-28 | 1.00008581 | 301746.19 | 60435572.93685562 |
↑
|
- |
|
↓
|
2026-02-22 | 0.98055088 | 0 | 63565170.62690437 |
↑
|
- |