| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-10-19 | 0.99908868 | 4990360.24 | 63206906.97119399 |
↑
|
2025-05-02 |
|
↑
|
2025-10-13 | 1.00003737 | 3769617.84 | 63266925.7329318 |
↓
|
2025-05-02 |
|
↓
|
2025-08-23 | 0.99926549 | 2558936.16 | 66904290.59705848 |
↓
|
2025-05-02 |
|
↑
|
2025-06-13 | 0.99991634 | 4400155.16 | 73217323.24362104 |
↓
|
2025-05-02 |
|
↓
|
2025-04-13 | 0.99872319 | 266284.12 | 79341949.41556273 |
↑
|
2025-03-04 |
|
↑
|
2025-03-24 | 1.00109794 | 2321675.84 | 79319657.1757882 |
↑
|
2025-03-04 |
|
↓
|
2025-02-14 | 0.99995113 | 1393555.69 | 80248919.88950253 |
↓
|
2024-09-29 |
|
↑
|
2025-02-10 | 1.00042451 | 3051860.62 | 79382144.87675743 |
↓
|
2024-09-29 |
|
↓
|
2025-01-20 | 0.99941763 | 807017.65 | 93607158.64163901 |
↓
|
2024-09-29 |
|
↑
|
2025-01-06 | 1.0008647 | 3005434.05 | 93645020.66295797 |
↓
|
2024-09-29 |
|
↓
|
2024-10-09 | 0.99968271 | 1457319.18 | 107714605.16794029 |
↓
|
2024-09-29 |
|
↑
|
2024-08-04 | 1.0009529 | 1177270.47 | 114508817.77181111 |
↓
|
2024-07-28 |
|
↓
|
2024-07-14 | 0.99949092 | 444579.17 | 117340040.29439558 |
↑
|
2024-07-04 |
|
↑
|
2024-07-01 | 1.00702428 | 5549040.57 | 122253090.7250241 |
↑
|
2024-02-11 |
|
↓
|
2024-06-11 | 0.99961954 | 5252548.3 | 135717495.53605127 |
↓
|
2024-02-11 |
|
↑
|
2024-01-25 | 1.00493779 | 2665156.37 | 358613162.84188634 |
↑
|
2024-01-20 |
|
↓
|
2024-01-24 | 0.99361766 | 4306981.56 | 361024551.8618258 |
↑
|
2024-01-20 |