| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↑
|
2025-10-12 | 0.99989419 | 110084.1 | 2427505.95987421 |
↓
|
2025-05-02 |
|
↓
|
2025-10-08 | 0.99844381 | 99182.8 | 2650838.03560061 |
↓
|
2025-05-02 |
|
↑
|
2025-05-14 | 1.00052209 | 239960.09 | 2674796.7344634 |
↓
|
2025-05-02 |
|
↓
|
2025-03-30 | 0.99506714 | 147.86 | 2574392.0961179 |
↑
|
2025-03-04 |
|
↑
|
2025-03-24 | 0.99981429 | 7709.28 | 3087802.25334791 |
↑
|
2025-03-04 |
|
↓
|
2025-03-16 | 0.9973153 | 19959.64 | 2590036.51538377 |
↑
|
2025-03-04 |
|
↑
|
2025-02-16 | 1.0001848 | 1404.78 | 2872479.65592404 |
↓
|
2024-09-29 |
|
↓
|
2024-11-29 | 0.99516675 | 443393.3 | 4006551.30367371 |
↓
|
2024-09-29 |
|
↑
|
2024-09-22 | 1.00038703 | 19227.46 | 4884022.68018778 |
↑
|
2024-08-06 |
|
↓
|
2024-08-31 | 0.97153154 | 79.72 | 4708278.86157739 |
↑
|
2024-08-06 |
|
↑
|
2024-08-09 | 1.0003379 | 3204.69 | 4148051.69731611 |
↑
|
2024-08-06 |
|
↓
|
2024-08-05 | 0.99766865 | 189692.87 | 3900006.43868138 |
↑
|
2024-07-28 |
|
↑
|
2024-07-15 | 1.00116859 | 993.03 | 4781618.30070587 |
↑
|
2024-07-04 |
|
↓
|
2024-06-25 | 0.99712608 | 1103.17 | 4059978.94722604 |
↓
|
2024-02-10 |
|
↑
|
2024-03-29 | 0.99965092 | 40156.94 | 6341227.72318555 |
↓
|
2024-02-10 |