| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-02-01 | 0.05888846 | 12332.63 | 4339997.42016057 |
↑
|
2025-10-20 |
|
↑
|
2025-12-08 | 0.06967184 | 13213.74 | 5120982.23922079 |
↑
|
2025-10-20 |
|
↓
|
2025-10-29 | 0.06671173 | 13021.12 | 4884185.9377042 |
↑
|
2025-10-20 |
|
↑
|
2025-10-04 | 0.07644121 | 18464.86 | 5582895.73835816 |
↑
|
2025-06-08 |
|
↓
|
2025-09-03 | 0.06094109 | 48015.75 | 4437208.86535349 |
↓
|
2025-06-08 |
|
↑
|
2025-07-16 | 0.07212289 | 22039.02 | 5225936.86439201 |
↓
|
2025-06-08 |
|
↓
|
2025-07-07 | 0.06506856 | 13702.73 | 4710632.37810698 |
↓
|
2025-06-08 |
|
↑
|
2025-04-01 | 0.05443887 | 15193.91 | 3903063.73057452 |
↑
|
2025-03-25 |
|
↓
|
2024-08-31 | 0.06305253 | 11836.07 | 4423965.52023987 |
↓
|
2024-05-08 |
|
↑
|
2024-07-14 | 0.07320535 | 29514.71 | 5110997.28407321 |
↑
|
2024-05-08 |
|
↓
|
2024-07-06 | 0.05466553 | 12438.73 | 3813397.18587306 |
↓
|
2024-05-08 |
|
↑
|
2024-04-29 | 0.06220432 | 26590.59 | 4308664.70771602 |
↓
|
2024-03-05 |
|
↓
|
2024-04-17 | 0.0414839 | 9068.12 | 2869865.20616343 |
↓
|
2024-03-05 |
|
↑
|
2024-02-16 | 0.05321898 | 11799.91 | 3658477.42674623 |
↓
|
- |