| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2026-03-27 | 0.99840194 | 233368.43 | 11535901.66691839 |
↑
|
2025-10-22 |
|
↑
|
2026-03-12 | 0.99971883 | 231277.9 | 16958898.29859185 |
↑
|
2025-10-22 |
|
↓
|
2025-10-31 | 0.99965826 | 998192.9 | 3321236.58086639 |
↑
|
2025-10-22 |
|
↑
|
2025-09-15 | 1.00038353 | 1347282.75 | 4634811.66141801 |
↓
|
2025-05-02 |
|
↓
|
2025-08-22 | 0.99973722 | 1489244.55 | 4264825.01546405 |
↓
|
2025-05-02 |
|
↑
|
2025-08-14 | 1.00076619 | 1486399.9 | 3778638.94147606 |
↓
|
2025-05-02 |
|
↓
|
2025-08-02 | 0.99974512 | 1772221.26 | 2593876.8698898 |
↓
|
2025-05-02 |
|
↑
|
2025-04-24 | 1.00034271 | 1258748.4 | 6887106.50320068 |
↑
|
2025-03-05 |
|
↓
|
2025-04-04 | 0.99183463 | 2442518.63 | 6828530.54829257 |
↑
|
2025-03-05 |
|
↑
|
2025-03-17 | 0.99991987 | 1674687.57 | 6884195.33662811 |
↑
|
2025-03-05 |
|
↓
|
2025-03-07 | 0.99926922 | 3086892.14 | 12775404.15714659 |
↑
|
2025-03-05 |
|
↑
|
2025-03-06 | 1.00005673 | 2107279.2 | 11265386.08635974 |
↑
|
2025-03-05 |
|
↓
|
2025-03-04 | 0.99920856 | 12138051.55 | 11852579.18855694 |
↑
|
2024-09-29 |
|
↑
|
2025-02-26 | 1.0006756 | 14854030.99 | 9388305.65532756 |
↓
|
2024-09-29 |
|
↓
|
2025-02-25 | 0.99890069 | 19583182.86 | 9761224.79066063 |
↓
|
2024-09-29 |
|
↑
|
2025-02-13 | 1.00057745 | 4520447.33 | 9643296.03608561 |
↓
|
2024-09-29 |
|
↓
|
2024-12-23 | 0.99806457 | 3591746.56 | 0 |
↓
|
2024-09-29 |
|
↑
|
2024-11-13 | 1.00143506 | 2482579.82 | 0 |
↓
|
2024-09-29 |
|
↓
|
2024-10-10 | 0.99922505 | 896550.17 | 0 |
↓
|
2024-09-29 |
|
↑
|
2024-07-14 | 1.00028636 | 569278.76 | 0 |
↑
|
2024-07-01 |
|
↓
|
2024-06-23 | 0.99895292 | 594023.25 | 0 |
↓
|
- |
|
↑
|
2024-05-22 | 1.01863405 | 435540.05 | 0 |
↓
|
- |
|
↓
|
2024-03-14 | 0.99946572 | 136854.48 | 0 |
↓
|
- |