| USD | Changed | Price | Volume | Market Cap | BTC | Changed |
|---|---|---|---|---|---|---|
|
↓
|
2025-10-12 | 5.65164066 | 23767423.37 | 92220750.83903162 |
↓
|
2025-09-30 |
|
↑
|
2025-10-06 | 6.62665867 | 17917345.7 | 108671867.04390359 |
↓
|
2025-09-30 |
|
↓
|
2025-10-01 | 5.998515 | 8032280.51 | 98283819.42109913 |
↓
|
2025-09-30 |
|
↑
|
2025-07-16 | 6.59858514 | 10338860 | 106921695.1070066 |
↓
|
2024-10-19 |
|
↓
|
2025-06-20 | 5.76245864 | 9335224.28 | 94405414.234892 |
↓
|
2024-10-19 |
|
↑
|
2025-05-21 | 6.51862097 | 7218071.85 | 108195068.68880522 |
↓
|
2024-10-19 |
|
↓
|
2025-01-27 | 7.33417019 | 12486142.32 | 121082741.54981904 |
↓
|
2024-10-19 |
|
↑
|
2024-11-12 | 7.85410852 | 10036445.4 | 128960983.93852496 |
↓
|
2024-10-19 |
|
↓
|
2024-11-01 | 6.56995363 | 2236681.86 | 107718322.62870908 |
↓
|
2024-10-19 |
|
↑
|
2024-09-29 | 8.05747116 | 3376224.35 | 132302028.58631672 |
↑
|
2024-09-28 |
|
↓
|
2024-04-20 | 10.80957142 | 3833010.13 | 170598047.94545573 |
↓
|
2024-02-10 |
|
↑
|
2024-02-22 | 11.92482989 | 24093268.65 | 187309518.29312465 |
↓
|
2024-02-10 |
|
↓
|
2024-02-08 | 10.76742656 | 21407066.38 | 168801292.04407012 |
↓
|
2024-01-15 |