Trend Changes

USD
BTC
Indicator
This trend detection is based on two Smoothed Moving Averages, a fast SMMA15 and a slower SMMA29.
The SMMA15 is above the SMMA29
The SMMA15 is below the SMMA29

2026-02-15 on USD

Symbol Name USD Changed Price Volume Market Cap BTC Changed
USDH Hyperliquid USD
2026-02-15 0.99923647 5130000.77 68251350.24895827
-
CUSD Celo Dollar
2026-02-15 0.99909566 446021.38 35522012.52929881
2025-10-22
TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
2026-02-15 91.74929902 1096616.98 19162348.55230885
2025-10-18
AMDon AMD Tokenized Stock (Ondo)
2026-02-15 206.23143212 1163826.04 5742430.18866631
-
DHT dHedge DAO
2026-02-15 0.06912181 5452.69 3759363.2921895
2025-12-25
DNX Dynex
2026-02-15 0.03053427 140949.95 3250398.89916806
2026-01-12
NVOX Novo Nordisk tokenized stock (xStock)
2026-02-15 49.49709 391.08 1227527.832
-
WELSH Welshcorgicoin
2026-02-15 0.00011194 55217.84 1119401.98046283
2025-05-29
ABBVX AbbVie tokenized stock (xStock)
2026-02-15 231.85886018 17751.46 788320.12460999
-
GLC Goldcoin
2026-02-15 0.00726239 20.33 317231.40836622
2026-02-09
JUM Jumoney
2026-02-15 0.00022552 1566.79 290883.73527423
2026-02-13
BAHIA Esporte Clube Bahia Fan Token
2026-02-15 0.03933684 1.35 50716.754084
2026-02-03
UFO UFOPepe
2026-02-15 0.00004196 806.45 41954.54324603
2024-12-04
BCUG Blockchain Cuties Universe Governance
2026-02-15 0.0280417 0 38638.43642327
2025-09-18
FARTCOIN FARTCOIN (fartcoin.one)
2026-02-15 0.00145017 737630.32 0
2026-01-13
PEPEAI PepeAI
2026-02-15 0.00013756 346821.72 0
2024-12-23
BLU Based Blu Alien
2026-02-15 0.00001219 54853.75 0
-

Last 7 days on USD

Symbol Name USD Changed Price Volume Market Cap BTC Changed
AUSD Agora
2026-02-14 0.99904025 37560138.29 197906204.84424806
2025-10-22
FRXUSD Frax USD
2026-02-14 1.00009386 2012133.66 111755667.63624729
2025-10-22
XNY Codatta
2026-02-14 0.00631176 13016544.91 15779399.70121788
2026-02-07
AIX Ai Xovia
2026-02-14 3.53753209 5437396.95 12818442.08942113
2026-02-08
ATM Atletico De Madrid Fan Token
2026-02-14 1.21265659 4866628.68 9701161.76257954
2026-01-13
NVOon Novo Nordisk Tokenized Stock (Ondo)
2026-02-14 49.4638432 655174.76 2644624.67585648
2025-11-22
DHB DeHub
2026-02-14 0.00068397 12214.69 2787725.79461461
2025-12-09
LCAT Lion Cat
2026-02-14 0.00266884 9772.2 1381126.14390293
2025-12-14
SHARP Sharp
2026-02-14 0.00050976 636511.04 1369835.71110499
2025-12-25
SALT SALT
2026-02-14 0.00987426 1551.73 1184911.40630912
2026-02-09
AVL Aston Villa Fan Token
2026-02-14 0.1301266 113305.31 884823.82438525
2025-12-13
JUM Jumoney
2026-02-14 0.00114844 8894.78 1481275.08279164
2026-02-13
TOILET Toilet Dust
2026-02-14 0.00002586 53048.12 258633.04543082
-
BCMC Blockchain Monster Hunt
2026-02-14 0.00047777 0 116320.25047235
2025-12-27
MATTER AntiMatter Token
2026-02-14 0.00301323 9190.21 94318.4137027
2025-12-26
ALA Alanyaspor Fan Token
2026-02-14 0.0373805 9109.45 71017.31128214
2025-11-28
WSTUSDT wstUSDT
2026-02-14 1.07481103 3900447.7 0
2025-10-20
CASH Cash
2026-02-14 0.99999326 5059831.53 0
-
ELEVATE Elevate
2026-02-14 0.00965687 653644.48 0
2026-01-12
SMX Snapmuse.io
2026-02-14 0.00139332 121395.11 0
2026-02-09
GMTO Game Meteor Coin
2026-02-14 0.00001619 29811.52 0
-
LAIR Lair Finance
2026-02-14 0.00182605 12408.08 0
2026-01-28
FDUSD First Digital USD
2026-02-13 0.99917348 440955051.27 395084029.8715563
2025-10-22
AUSD Agora
2026-02-13 0.99992725 45345985.97 196582195.86378962
2025-10-22
ROSE Oasis Network
2026-02-13 0.01243903 12049697.17 93881893.5479846
2026-01-26
POKT Pocket Network
2026-02-13 0.01720747 22067894.8 39156425.54590999
2026-02-06
eUSD Electronic USD
2026-02-13 1.0010145 170465.53 27522604.3044878
2025-10-22
USDCV USD CoinVertible
2026-02-13 0.99962992 8266345.86 26971464.59704032
-
mUSD MetaMask USD
2026-02-13 1.00007434 2437792.08 21584915.43902937
-
FELY Felysyum
2026-02-13 0.34579462 0 15134476.56439851
-
BULLA Bulla
2026-02-13 0.02518274 1877535.76 7051167.13133331
2026-01-30
VATRENI Croatian FF Fan Token
2026-02-13 1.85808492 8676.72 7179684.73224046
2026-02-09
AFC Arsenal Fan Token
2026-02-13 0.35979722 3114498.97 6422365.26792589
2025-11-04
BRN BRN Metaverse
2026-02-13 0.14856514 262884.3 4167177.8523117
2026-02-04
FEI Fei USD
2026-02-13 1.11503233 36651.95 3833955.77876612
2025-10-22
ROCK Zenrock
2026-02-13 0.01603424 8941.55 3056325.34105745
2026-01-11
FITFI Step App
2026-02-13 0.00063619 1671827.94 2831047.93524334
2026-01-16
BLKon Blackrock, Inc. Tokenized Stock (Ondo)
2026-02-13 1068.42078845 133985.29 1888729.77137603
2025-10-16
JPMX JPMorgan Chase tokenized stock (xStock)
2026-02-13 302.74 565.73 877946
-
TAKER Taker
2026-02-13 0.00504539 726741.73 857716.04587431
2026-02-06
BACX Bank of America tokenized stock (xStock)
2026-02-13 52.54 1338.02 615243.4
-
ELMT Element
2026-02-13 0.00029138 0 505501.93067955
2025-12-19
CHEEMS Cheems
2026-02-13 0.00013498 220400.12 344302.25687542
2024-06-25
WOW WOWswap
2026-02-13 0.00676958 0.01 6766.10620217
2025-11-20
AXE Axe
2026-02-13 0.00211499 0 11126.90739632
2026-02-08
Fon Ford Motor Tokenized Stock (Ondo)
2026-02-13 14.23080006 546974.17 7140.49451409
-
GVC Global Virtual Coin
2026-02-13 0.0204208 373359.01 0
-
TRUMP PEPE TRUMP (pepetrump.cc)
2026-02-13 8E-8 245238.55 0
-
USDC USDC
2026-02-12 0.99986843 14506072884.49 73169528888.6307
2025-10-22
MELANIA Melania Meme
2026-02-12 0.11691178 14666161.21 114280841.69049902
2026-01-07
QQQX Nasdaq tokenized stock (xStock)
2026-02-12 603.18817465 2614839.93 36318538.2512557
2025-08-21
QQQon Invesco QQQ Tokenized ETF (Ondo)
2026-02-12 602.83322626 1980417.85 22756258.5609712
2025-10-17
AIO OLAXBT
2026-02-12 0.06762819 11895360.18 15571389.82341487
2025-12-31
SHIBTC ShibaBitcoin
2026-02-12 82.93348695 4926.05 9668681.2132666
2026-02-08
SYN Synapse
2026-02-12 0.04724601 3194885.26 8779061.23893809
2026-01-31
JUM Jumoney
2026-02-12 0.00032123 17682.81 414328.63073873
2026-02-12
BDP BidiPass
2026-02-12 0.00019477 0.03 75304.84647581
2025-08-28
DXGM DEXGame
2026-02-12 0.00024828 10025.34 157149.64650864
-
HGET Hedget
2026-02-12 0.0443248 65386.36 77632.58745078
2026-01-21
HBTC Hold BTC
2026-02-12 4E-7 616604.92 0
-
FRT ForTon
2026-02-12 121.7781669 1047911.11 0
2026-02-08
BASE Base AI
2026-02-12 0.0000293 284777.21 0
2025-12-21
EGGT Egg N Partners
2026-02-12 0.40779539 215914.61 0
2025-08-21
U United Stables
2026-02-11 1.00025187 123793095.84 710078793.6347167
2026-01-31
PIEVERSE Pieverse
2026-02-11 0.38018887 14394236.53 71103039.22956938
-
BETA Beta Finance
2026-02-11 0.01138135 16369.56 11381352.69226947
2025-09-09
BTG Bitcoin Gold
2026-02-11 0.45327318 922.83 7938591.83936361
2026-01-16
AAPLon Apple Tokenized Stock (Ondo)
2026-02-11 276.27767338 20606673.97 3533733.4333588
-
SCOR SCOR
2026-02-11 0.01445095 1651952.85 3242184.00412267
2026-02-07
WIKEN Project WITH
2026-02-11 0.00205564 85068.52 2164641.12001595
2026-01-21
IBMon IBM Tokenized Stock (Ondo)
2026-02-11 276.85521371 1786553.54 2098823.60179036
-
WELSH Welshcorgicoin
2026-02-11 0.00008294 55560.05 829445.8952578
2025-05-29
DPR Deeper Network
2026-02-11 0.00024288 34764.28 801263.59094025
2025-01-08
AIBOT Cherry AI
2026-02-11 0.00159829 581467.07 354020.77198736
2026-01-19
CVP PowerPool
2026-02-11 0.00229117 131.91 103611.31285146
2026-01-07
PAC PAC Protocol
2026-02-11 0.00000205 0.01 35828.05197494
2025-01-17
SKILL CryptoBlades
2026-02-11 0.06101926 0 47309.16124704
2026-01-15
BLOCK BlockGames
2026-02-11 0.00011464 0 9562.9048091
2026-01-04
CODEX CodexField
2026-02-11 33.61154935 11446195.98 0
-
FARTCOIN FARTCOIN (fartcoin.one)
2026-02-11 0.0002474 705940.06 0
2026-01-13
HBTC Hold BTC
2026-02-11 0.00000322 560777.33 0
-
xDAI xDAI
2026-02-11 0.94476885 240199.64 0
2025-10-30
CRCL Circle
2026-02-11 0.0024014 247710.43 0
2026-01-04
GLIDR Glidr
2026-02-11 1.07913885 123809.48 0
-
0x0 0x0.com
2026-02-11 0.00189764 87219.43 0
2025-10-19
GET Global Entertainment Token
2026-02-11 0.00194005 10131.01 0
-
MARS Marscoin
2026-02-11 0.0429673 11087.17 0
-
XMR Monero
2026-02-10 344.92691314 91063073.52 6362778490.748868
2025-10-08
NVDAX NVIDIA tokenized stock (xStock)
2026-02-10 188.77642103 21480999.71 40578143.26212703
-
AAPLX Apple tokenized stock (xStock)
2026-02-10 274.58943676 7256504.96 26361766.4869434
2025-08-10
VULT Vultisig
2026-02-10 0.1851147 216861.53 12034647.51720806
2026-02-08
BTG Bitcoin Gold
2026-02-10 1.52823298 830.14 26765355.60396523
2026-01-16
BIFI Beefy
2026-02-10 122.56534209 746743.38 9805227.36758032
2025-12-26
TA Trusta.AI
2026-02-10 0.03678995 3234907.68 8691624.39729074
2026-01-28
GRIN Grin
2026-02-10 0.03167551 11951.91 7049562.41103472
2025-10-29
TMOX Thermo Fisher tokenized stock (xStock)
2026-02-10 563.86 100.84 710463.6
-
DHRX Danaher tokenized stock (xStock)
2026-02-10 219.33654796 22889.7 592208.67948505
-
SATT SaTT
2026-02-10 0.00011742 0 381001.04621653
-
AZ Azbit
2026-02-10 0.00000227 0 158090.85534289
-
HIBS Hiblocks
2026-02-10 0.00000322 20528.56 32471.7747463
-
MATTER AntiMatter Token
2026-02-10 0.00257968 10595.32 80747.60156115
2025-12-26
FARTCOIN FARTCOIN (fartcoin.one)
2026-02-10 0.00118785 739121.13 0
2026-01-13
BEER Beers
2026-02-10 0.00335701 311771.88 0
2026-01-12
BTCLE Bitcoin Limited Edition
2026-02-10 150.63228474 107218.82 0
2025-10-18
SN10 Sturdy
2026-02-10 0.99692 148656.39 0
-
MVRK Mavryk Network
2026-02-10 0.02559374 110119.15 0
2025-12-20
DCR Decred
2026-02-09 26.14210067 9272377.95 451417556.79803354
2026-02-01
STPT STP
2026-02-09 0.08116342 13341876.01 157653472.3144745
2026-02-04
GHO GHO
2026-02-09 0.99995752 353371.2 527415473.42255366
2025-10-22
APES APES
2026-02-09 0.00022613 0 226125.77041106
-
BANANA Banana For Scale
2026-02-09 0.00446382 33633905.16 44638209.80952437
2026-01-02
ARRR Pirate Chain
2026-02-09 0.29319817 200100.66 57529526.32572603
2026-01-15
LAB LAB
2026-02-09 0.11729997 3878844.4 27025912.03106866
2026-01-18
PORTO FC Porto Fan Token
2026-02-09 0.91771547 3333985.41 11919477.90831272
2025-08-18
ARTX ULTILAND
2026-02-09 0.25512129 73732275.91 10817142.70825814
-
GHOST GhostwareOS
2026-02-09 0.00777149 446200.8 7771342.61526761
2026-02-06
PX Not Pixel
2026-02-09 0.02294531 18979.01 4484186.44744292
2025-12-29
BYTE Byte
2026-02-09 0.00000181 285490.26 1744853.57577522
-
SWASH Swash
2026-02-09 0.00197882 9688.83 1968850.27253609
2026-02-04
KEY SelfKey
2026-02-09 0.0002867 61020.09 1720175.93914923
2024-04-15
XTN Neutrino Index
2026-02-09 0.11504608 1895.31 5980179.7856163
2026-02-09
ABNBon Airbnb Tokenized Stock (Ondo)
2026-02-09 122.07874927 752433.17 1091058.14817892
2025-10-22
JPMX JPMorgan Chase tokenized stock (xStock)
2026-02-09 333.33 2908.5 966657
-
BACX Bank of America tokenized stock (xStock)
2026-02-09 56.42 1774.96 660678.2
-
AXOL Axol
2026-02-09 0.00057386 1210.35 573856.60670668
2026-01-07
DUREV Povel Durev
2026-02-09 0.00468317 9546.89 444900.78407676
2026-01-10
BSAI Bitcoin Silver AI
2026-02-09 301.36146018 12193.86 422207.40571589
2026-02-02
AM Aston Martin Cognizant Fan Token
2026-02-09 0.14007703 265531.14 388613.74940045
2026-01-31
ROOST Roost Coin
2026-02-09 0.00033002 8806.42 309278.62815746
2026-01-30
GINUX Green Shiba Inu (new)
2026-02-09 2E-8 0 77109.95506974
-
DOKY Donkey King
2026-02-09 0.00005711 554.17 495426.98233062
-
DOSE DOSE
2026-02-09 0.00015138 0 129236.14823878
2025-08-30
ETNA ETNA Network
2026-02-09 0.00004865 0 587.653309
2024-03-24
REPPO Reppo
2026-02-09 0.01412928 2613223.42 0
2026-01-04
D D
2026-02-09 0.00000156 270238.63 0
-
ORTA Orta Chain
2026-02-09 0.28046579 103319.74 0
-
USDA Anzens
2026-02-09 1.02282423 115435.93 0
2026-01-31
PECH PEPECASH (pepecash.live)
2026-02-09 1E-8 148816.55 0
-
BBT BabyBoomToken
2026-02-09 0.2120581 127627.44 0
2025-10-30
NUMMUS Nummus Aeternitas
2026-02-09 0.00894425 60358.48 0
2025-12-11
OWN Otherworld
2026-02-09 0.03022389 17108.64 0
2026-01-25
TEE Guarantee
2026-02-09 34.18440007 12955.21 0
2026-01-31
XRUN XRUN
2026-02-09 0.04659002 17578.61 0
2025-11-30
EMP Empyreal Exchange
2026-02-09 8.43862457 33878.73 0
-
KGEN KGeN
2026-02-08 0.1755533 18230201.28 37056237.32844559
2026-01-14
CUSD Celo Dollar
2026-02-08 1.00064383 574760.67 35577056.41806703
2025-10-22
MEY Mey Network
2026-02-08 0.09490373 199253.06 26982010.0210853
2025-12-22
SMART SMART
2026-02-08 0.00372023 391509.32 25001539.4678981
2025-12-18
RESOLV Resolv
2026-02-08 0.0661163 73551287.88 23209001.93909142
2026-01-26
AGT Alaya Governance Token
2026-02-08 0.00444547 3031980.24 8296550.29263211
2026-01-19
IDRT Rupiah Token
2026-02-08 0.00001974 0.59 3432627.99297095
-
DEOD Decentrawood
2026-02-08 0.00599086 236685.57 2782124.97550048
2026-02-01
ZNN Zenon
2026-02-08 0.27811652 0 1760686.25654393
2025-12-05
SOUL Phantasma
2026-02-08 0.0121995 199397.69 1514314.31244443
2026-01-02
ACNon Accenture Tokenized Stock (Ondo)
2026-02-08 238.33280736 1195844.8 1335234.69078241
2025-10-20
FB Fenerbahçe Token
2026-02-08 0.370027 3303224.35 806658.85350628
2025-11-20
MELIon MercadoLibre Tokenized Stock (Ondo)
2026-02-08 1970.359434 0 736211.33932408
2025-11-16
VCF Valencia CF Fan Token
2026-02-08 0.09802755 139227.65 646908.28122708
2026-01-26
BFT Brazil National Football Team Fan Token
2026-02-08 0.01897686 109653.96 546011.76749366
2025-11-27
SAUBER Alfa Romeo Racing ORLEN Fan Token
2026-02-08 0.17439475 984985.81 485852.0996566
2026-02-04
ACNX Accenture tokenized stock (xStock)
2026-02-08 238.24201996 1698942.66 500308.24192348
-
BAC Basis Cash
2026-02-08 0.00156106 9153.03 85195.154339
2025-11-24
SCC StakeCubeCoin
2026-02-08 0.00525349 542.81 86395.98016514
2026-01-06
CO Corite
2026-02-08 0.00018267 0 22322.32766129
-
SHIRO Shiro Neko
2026-02-08 0.00000303 0 3032.88752163
-
KRRX Kyrrex
2026-02-08 0.06056359 664355.48 0
2025-11-02
TEM TEM MARKET
2026-02-08 0.04052806 689508.53 0
-
PI PI TRUMP (pitrumphub.com)
2026-02-08 3.2E-7 312574.3 0
-
JOE Joe Coin
2026-02-08 0.00795756 196799.35 0
2026-01-04
WOULD Would
2026-02-08 0.04837989 97978.57 0
2026-01-22
KAKI Doge KaKi
2026-02-08 1E-8 32819.48 0
-
HPY Hyper Pay
2026-02-08 0.0002741 29802.27 0
2025-04-29
KOII Koii
2026-02-08 0.0001119 11483.94 0
-