Trend Changes

USD
BTC
Indicator
This trend detection is based on two Smoothed Moving Averages, a fast SMMA15 and a slower SMMA29.
The SMMA15 is above the SMMA29
The SMMA15 is below the SMMA29

2026-03-12 on USD

Symbol Name USD Changed Price Volume Market Cap BTC Changed
No data found for this timeframe.

Last 7 days on USD

Symbol Name USD Changed Price Volume Market Cap BTC Changed
CVX Convex Finance
2026-03-11 2.17830682 16865420.15 217016684.18205416
2026-01-23
USDf Falcon Finance
2026-03-11 0.99751309 1765965.37 1622830376.721732
2025-10-23
GHO GHO
2026-03-11 0.9918349 684712.59 569313230.2756217
2025-10-22
RLB Rollbit Coin
2026-03-11 0.06736478 135316.53 116840745.14417988
2025-08-23
ARIA AriaAI
2026-03-11 0.1482745 10577925.9 43988100.32714075
2026-02-16
ARARA Araracoin
2026-03-11 0.00042583 15690.04 15436407.6129159
2026-02-01
EXRD e-Radix
2026-03-11 0.00183555 0 1278221.98098028
2026-02-02
SOS OpenDAO
2026-03-11 1E-8 11633.72 581246.3242
-
XWG X World Games
2026-03-11 0.00007273 0 248603.04520001
-
MIBR MIBR Fan Token
2026-03-11 0.0342075 0 213983.79039593
2026-01-30
TONE TE-FOOD
2026-03-11 0.00014862 0 148618.83579696
-
SKILL CryptoBlades
2026-03-11 0.08180086 14.63 65364.73014168
2026-01-15
XYZon Block Tokenized Stock (Ondo)
2026-03-11 64.62044127 283.91 90.30293744
-
BINCon iShares Flexible Income Tokenized ETF (Ondo)
2026-03-11 52.91277556 0 25.04612844
-
ZKP Panther Protocol
2026-03-11 0.00938113 1385806.82 0
-
EGX Enegra (EGX)
2026-03-11 190.48824511 113776.01 0
2025-10-22
RXS Rexas Finance
2026-03-11 0.00158185 103341.59 0
2026-01-07
KLIP KLIPAI
2026-03-11 0.01319904 77787.22 0
2026-01-24
SAL SALVIUM
2026-03-11 0.02289376 20233.72 0
-
IONX Charged Particles
2026-03-11 0.00023232 15680.81 0
-
DRV Derive
2026-03-10 0.06850328 2012141.7 50523199.93308174
2025-11-24
Q Quack AI
2026-03-10 0.01178143 5196684.2 42611567.45004126
2026-01-10
PM PumpMeme
2026-03-10 1.11446716 155058.27 35671881.49754743
2026-02-02
BRK.BX Berkshire Hathaway tokenized stock (xStock)
2026-03-10 501.35924288 1217.47 15642407.94307787
2025-10-17
MRVLX Marvell tokenized stock (xStock)
2026-03-10 92.91 2435.27 11815329.02300318
2026-02-02
AFC Arsenal Fan Token
2026-03-10 0.42173102 2030779.54 7791535.34961326
2025-11-04
OCT Octopus Network
2026-03-10 0.06874713 4822.34 6874713.0698586
2026-03-08
PSYOPANIME PsyopAnime
2026-03-10 0.00642733 3847083.96 6427233.4726168
2026-02-28
ESE Eesee
2026-03-10 0.00416896 362094.58 2671246.95934673
2026-03-07
DEURO Decentralized Euro
2026-03-10 1.16157287 3493.49 2015719.97037039
2025-10-22
MRVLon Marvell Technology Tokenized Stock (Ondo)
2026-03-10 93.69841018 778403.15 1628764.33519147
-
BCCOIN BlackCardCoin
2026-03-10 0.04799432 95773.96 479943.17865529
2026-02-13
HOTKEY HotKeySwap
2026-03-10 0.00125922 0 119250.54819887
2026-03-02
DIME Dimecoin
2026-03-10 2.9E-7 0.92 139013.13224645
-
ALA Alanyaspor Fan Token
2026-03-10 0.03849528 8915.09 73135.22755473
2025-11-28
BCT Buy Coin Token
2026-03-10 9.10849197 416188.02 0
2026-01-12
XAVA Avalaunch
2026-03-10 0.19885625 415693.17 0
2026-02-20
PUPPIES I love puppies
2026-03-10 2E-7 297982.81 0
-
EGX Enegra (EGX)
2026-03-10 190.96191334 114026.71 0
2025-10-22
SN14 TAOHash
2026-03-10 1.93684955 49111.9 0
-
FAKT Medifakt
2026-03-10 0.00086467 44620.41 0
-
Y8U Y8U
2026-03-10 0.00066649 23444.69 0
2026-03-05
SNACK Crypto Snack
2026-03-10 0.00203382 23163.34 0
2026-03-04
VT VTRADING
2026-03-10 0.00181344 15177.98 0
2026-03-02
LUNC Terra Classic
2026-03-09 0.00004215 10661625.65 230354658.36091694
-
PIEVERSE Pieverse
2026-03-09 0.50331614 8124982.11 96646918.30186236
-
NAORIS Naoris Protocol
2026-03-09 0.04473881 5939679.5 26810176.63152684
2026-02-17
MOB MobileCoin
2026-03-09 0.15707514 15613.06 31163664.46360648
2026-01-26
USDK USDK
2026-03-09 1.03441208 0 29584260.01950142
-
TRADOOR Tradoor
2026-03-09 1.86517551 5354785.81 26763403.34099853
2026-02-21
VTIX Vanguard tokenized ETF (xStock)
2026-03-09 334.72591754 226109.38 14941272.78234509
-
GRIN Grin
2026-03-09 0.04277401 18766.55 9619420.44348351
2025-10-29
POR Portugal National Team Fan Token
2026-03-09 0.67299402 184959.73 7347925.71071322
2026-01-06
HDN Hydranet
2026-03-09 0.03229208 112329.9 6039044.53114138
2025-12-10
USDC(WormHole) USD Coin (Wormhole)
2026-03-09 1.00209951 158594.04 2720481.77929095
2025-10-22
MARS4 MARS4
2026-03-09 0.00027796 869357.63 690199.27282179
2026-03-06
CRWNY Crowny
2026-03-09 0.00113208 1333.23 523239.61826963
2025-12-26
DOKY Donkey King
2026-03-09 0.00000151 195.81 13122.74749906
2026-03-09
FS FantomStarter
2026-03-09 0.00002147 0 2222.34569181
2025-03-11
TXNon Texas Instruments Tokenized Stock (Ondo)
2026-03-09 196.12597689 151.74 21.77172699
-
USAD Lydia Coins (USAD)
2026-03-09 1.00117688 121081249.76 0
-
PECH PEPECASH (pepecash.live)
2026-03-09 0 144475.58 0
-
EURC EURC
2026-03-08 1.15276377 24407873.17 454663767.50738454
2025-10-23
EURCV EUR CoinVertible
2026-03-08 1.1516857 7036070.11 92930173.04871072
2025-10-23
ICNT Impossible Cloud Network
2026-03-08 0.3139249 3367828.89 79424922.65435632
2025-11-04
USDon U.S. Dollar Tokenized Currency (Ondo)
2026-03-08 0.97936675 201.99 63496342.87717035
-
SPYX SP500 tokenized stock (xStock)
2026-03-08 668.11884605 2950952.32 61390534.41379535
2025-08-22
FAI Freysa
2026-03-08 0.00667367 7051322.96 54655394.39620631
2026-03-06
EURI Eurite
2026-03-08 1.15212778 12817361.94 54114212.35057974
2025-10-23
VAM Vitalum
2026-03-08 0.12122911 864643.91 41183815.44282407
-
KEKIUS Kekius Maximus (kekiusmaximus.vip)
2026-03-08 0.01040083 791320.8 10400833.62761487
2026-03-02
ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
2026-03-08 147.36745694 0 10152872.24943646
2025-10-19
DAM Reservoir
2026-03-08 0.03688667 670164.85 7377028.31049904
2026-02-27
IHC Inflation Hedging Coin
2026-03-08 0.00003481 437.62 4164953.43388945
-
EURQ Quantoz EURQ
2026-03-08 1.15207279 14885931.38 3859749.14078342
2025-10-24
CEUR Celo Euro
2026-03-08 1.15815578 101604.68 3728959.89432728
2025-10-22
VEUR VNX EURO
2026-03-08 1.15883402 19665.82 3203113.12143898
2025-10-21
EURAU AllUnity EUR
2026-03-08 1.15251932 2395069.66 1136498.5264263
2025-10-19
DYNA Dynachain
2026-03-08 0.0183878 0 754938.54463782
2026-02-09
CKP Cakepie XYZ
2026-03-08 0.56284282 48.22 509714.79578914
2025-09-27
PDEX Polkadex
2026-03-08 0.036194 10085.49 302581.82172994
2026-02-16
JANET Janet
2026-03-08 0.00006944 9931.78 69437.9083431
-
DOSE DOSE
2026-03-08 0.00014888 0 127096.59537188
2025-08-30
LRCXon Lam Research Tokenized Stock (Ondo)
2026-03-08 200.51437633 844527.2 1800.04906515
-
SPORT SPORT
2026-03-08 0.00004747 0 1391.74809279
2024-05-15
USR Resolv USR
2026-03-08 1.00104718 1348391 0
2025-10-22
CGN Cygnus
2026-03-08 0.00279318 398308.81 0
2025-12-21
GGEZ1 GGEZ1
2026-03-08 0.08803041 169275 0
2025-10-19
PACK HashPack
2026-03-08 0.01229064 143290.33 0
2026-02-20
EGX Enegra (EGX)
2026-03-08 190.01238147 125072.4 0
2025-10-22
RXS Rexas Finance
2026-03-08 0.00143712 108561.22 0
2026-01-07
NLC Nelore Coin
2026-03-08 0.00033785 50607.76 0
2026-02-17
KING CryptoBlades Kingdoms
2026-03-08 0.00002312 16734.33 0
-
SKOP Skulls of Pepe Token
2026-03-08 0.00476689 22284.32 0
2026-03-02
IONX Charged Particles
2026-03-08 0.0009803 10280.81 0
-
PANDO Pando
2026-03-08 0.00013895 14438.52 0
-
CRCLon Circle Internet Group Tokenized Stock (Ondo)
2026-03-07 99.50015991 1349713.52 48938384.01873429
2026-02-26
CRCLX Circle tokenized stock (xStock)
2026-03-07 99.53491038 6185100.83 50026078.12627513
2026-02-26
SPYon SPDR S&P 500 Tokenized ETF (Ondo)
2026-03-07 673.5039224 1744844.63 30930615.82031291
2025-10-19
CLASH GeorgePlaysClashRoyale
2026-03-07 0.03128941 1565586.76 31279699.52680072
2026-01-16
IVVon iShares Core S&P 500 Tokenized ETF (Ondo)
2026-03-07 677.83873024 4212.71 21479171.02035346
2025-10-19
BRK.BX Berkshire Hathaway tokenized stock (xStock)
2026-03-07 485.52922061 11.15 15148511.26203503
2025-10-17
CRETA Creta World
2026-03-07 0.00290353 128021.56 8103654.01552384
2026-01-17
LLYon Eli Lilly Tokenized Stock (Ondo)
2026-03-07 986.95490153 1519726.06 4089206.02641671
-
gork New XAI gork
2026-03-07 0.00247237 1079767.82 2472354.43256496
2026-02-27
CAH Moon Tropica
2026-03-07 0.44263322 2615.58 1324579.90512069
2026-02-28
SIGNA Signum
2026-03-07 0.00068724 9537.03 1463755.60105467
2026-01-30
FSN Fusion
2026-03-07 0.01699804 5528.77 1329837.42237506
2025-08-30
RIOTon Riot Platforms Tokenized Stock (Ondo)
2026-03-07 14.14758227 661374.73 284055.06262182
2026-01-13
DHV DeHive
2026-03-07 0.01814704 11044.03 72939.75147706
2026-02-09
SCC StakeCubeCoin
2026-03-07 0.00422474 763.74 69805.2390044
2026-01-06
DPET My DeFi Pet
2026-03-07 0.00293294 20135.19 126709.87811984
2026-01-22
CLOAon iShares AAA CLO Tokenized ETF (Ondo)
2026-03-07 51.7670234 0 250.13692823
-
CLOIon VanEck CLO Tokenized ETF (Ondo)
2026-03-07 52.55576718 0 0.09514801
-
IMT Immortal Token
2026-03-07 0.01675156 2607436.76 0
2026-02-28
MUSD MUSD
2026-03-07 0.9939434 133621.95 0
2025-10-18
JOC Japan Open Chain
2026-03-07 0.08373282 129827.24 0
2026-02-28
RXS Rexas Finance
2026-03-07 0.00154756 108191.68 0
2026-01-07
UNDEAD Undead Blocks
2026-03-07 0.0024401 62898.87 0
2026-02-02
OXL OXYLON
2026-03-07 1.07290148 51854.58 0
-
DEP DEAPcoin
2026-03-06 0.00122326 121212.36 36566744.75254471
2026-01-20
AAPLX Apple tokenized stock (xStock)
2026-03-06 257.90146353 13195891.88 24759649.30941163
2025-08-10
$RIF Rifampicin
2026-03-06 0.03396652 355056.89 33940871.66198395
2025-10-16
RNGR Ranger
2026-03-06 0.7621506 105497.59 7767982.18189328
-
AAPLon Apple Tokenized Stock (Ondo)
2026-03-06 257.48865753 2840015.56 4062740.91829302
-
EFI Efinity Token
2026-03-06 0.0452056 99.02 3929050.96540548
2026-02-17
LLYX Eli Lilly tokenized stock (xStock)
2026-03-06 961.84887756 72758.22 1276373.44637177
-
GSon Goldman Sachs Tokenized Stock (Ondo)
2026-03-06 825.65757344 1173628.41 1019932.75979889
2025-10-18
MBC MicroBitcoin
2026-03-06 0.0000155 0 870656.41184922
-
VCF Valencia CF Fan Token
2026-03-06 0.08902955 5800.62 592628.96523535
2026-01-26
BIOFI Biometric Financial
2026-03-06 0.00007951 54823.81 311227.13755601
2025-01-13
KAT Karat
2026-03-06 0.00062011 0 158462.43415557
2025-10-14
SPFC Sao Paulo FC Fan Token
2026-03-06 0.03241562 9175.69 154876.90493446
2025-11-12
HOTKEY HotKeySwap
2026-03-06 0.31396264 0 29732806.25330703
2026-03-02
JULD JulSwap
2026-03-06 0.00018998 8449.66 112497.02372134
2026-02-20
METAQ MetaQ
2026-03-06 0.01568967 0 40444.55664345
2026-02-06
NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)
2026-03-06 17.09243164 489.09 551.82960457
-
KLACon KLA Tokenized Stock (Ondo)
2026-03-06 1342.75793499 804813.41 40.65217104
-
KRW KingDeFi
2026-03-06 0.00067327 4085520.91 0
-
PUPPIES I love puppies
2026-03-06 0 270493.73 0
-
DOGS HARRIS DOGS
2026-03-06 0.00070784 247520.8 0
2025-10-13
PNDC Pond Coin
2026-03-06 9E-8 185632.57 0
-
MF Moonwalk Fitness
2026-03-06 0.0154487 67140.34 0
2026-02-25
TCY THORChain
2026-03-06 0.12837285 53922.06 0
2026-02-27
PHL Philcoin
2026-03-06 0.02299277 38755.13 0
2026-01-30
ANVL Anvil
2026-03-06 0.00076638 26208.23 0
-
OPN OPEN Ticketing Ecosystem
2026-03-06 0.00009338 9796.3 0
-
HYPE Hyperliquid
2026-03-05 30.58965973 227736187.45 7882912490.816712
2026-02-05
COW CoW Protocol
2026-03-05 0.24586037 15805855.66 138101251.00234213
2026-02-11
STPT STP
2026-03-05 0.05105636 4411828.93 99172910.73968665
2026-02-04
USDon U.S. Dollar Tokenized Currency (Ondo)
2026-03-05 0.99995198 35600336.98 66228603.63184995
-
MEV MEVerse
2026-03-05 0.00325573 2151451.61 5621485.98126326
2026-01-17
ZYPTO TOKEN Zypto
2026-03-05 0.00387976 94420.27 3478043.82911195
2026-01-31
SHIB SHIBA INU
2026-03-05 0 10651.85 2700528.56133374
-
FSN Fusion
2026-03-05 0.01589677 5529.27 1243680.07188619
2025-08-30
GSX Goldman Sachs tokenized stock (xStock)
2026-03-05 853.05 172.53 853050
-
VSP Vesper
2026-03-05 4.64282505 0.01 43710615.34158803
2026-03-05
NEST NEST Protocol
2026-03-05 0.000182 411933.88 529923.73197512
-
EMC Edge Matrix Computing
2026-03-05 0.00144258 8994.02 294992.9576369
2026-03-01
ROCO ROCO FINANCE
2026-03-05 0.00978612 0 169288.25597212
2025-11-15
NUX Peanut
2026-03-05 0.0030285 20742.47 151424.77265195
2026-02-10
VASCO Vasco da Gama Fan Token
2026-03-05 0.0299532 419.33 136199.64190422
-
DUCKIES Duckies, the canary network for Yellow
2026-03-05 0.00193563 243.86 100823.47157553
2026-02-05
BAHIA Esporte Clube Bahia Fan Token
2026-03-05 0.03880044 0 50025.17278675
2026-02-03
Fon Ford Motor Tokenized Stock (Ondo)
2026-03-05 12.49076268 852557.58 6267.40745895
-
MSTR MSTR
2026-03-05 0.17870921 341571.58 0
2026-02-08
GET Global Entertainment Token
2026-03-05 0.0002202 9181.89 0
-
ASM AsMatch
2026-03-05 0.01379982 9723.62 0
2026-01-09