Trend Changes

USD
BTC
Indicator
This trend detection is based on two Smoothed Moving Averages, a fast SMMA15 and a slower SMMA29.
↑
The SMMA15 is above the SMMA29
↓
The SMMA15 is below the SMMA29

2026-01-25 on USD

Symbol Name USD Changed Price Volume Market Cap BTC Changed
PYUSD PayPal USD
↑
2026-01-25 0.99979038 127871836.9 3740902373.43429
↑
2025-10-22
BARD Lombard
↓
2026-01-25 0.77217757 27814527.53 173739953.59518993
↑
2025-11-23
EDU Open Campus
↓
2026-01-25 0.12464936 15493761.9 102446194.99266633
↑
2025-10-17
GUSD Gemini Dollar
↑
2026-01-25 1.00015915 2627556.1 47261001.83024445
↑
2025-10-22
NXA Nexa (nexaagent.xyz)
↑
2026-01-25 1.80406572 168007.23 18040657.21687618
↑
2025-10-01
AIH AIHub
↑
2026-01-25 8.03703903 0 9403335.6678434
↑
2026-01-23
67 The Official 67 Coin Onchain
↓
2026-01-25 0.00955697 4950504.62 9553910.27282133
↓
2026-01-25
GMEE GAMEE
↓
2026-01-25 0.00170909 305582.44 3015356.0815879
↓
2025-12-19
JUM Jumoney
↑
2026-01-25 0.0008615 15285.54 944897.55466007
↓
-
JPMX JPMorgan Chase tokenized stock (xStock)
↓
2026-01-25 302.11109 650.7 876122.161
↑
-
TRT TRUST AI
↓
2026-01-25 0.21977337 194.41 835138.81942198
↑
2026-01-08
LINA Linear Finance
↑
2026-01-25 0.00003169 1172.64 316799.06971014
↓
2024-12-21
LIGHT Lightning
↓
2026-01-25 0.00450802 0 289729.31928288
↓
-
MTC Moonft
↑
2026-01-25 0.00208212 0 687.09720526
↑
2026-01-04
DREAMS Daydreams
↓
2026-01-25 0.0064361 1262536.98 0
↓
2026-01-25
HBTC Hold BTC
↑
2026-01-25 0.00000419 760545.51 0
↑
-
IP TRUMP IP
↑
2026-01-25 0.00004547 336902.63 0
↑
-
TEN TEN Protocol
↑
2026-01-25 0.00898152 290007.26 0
↑
-
ONI ONINO
↓
2026-01-25 0.01605221 131297.35 0
↓
-
PNDC Pond Coin
↑
2026-01-25 8E-8 92212.82 0
↑
-
THOR THORSwap
↓
2026-01-25 0.0628838 47690.45 0
↓
2025-11-05
FXD Fathom Dollar
↓
2026-01-25 0.76331289 24998.61 0
↓
2025-11-03
OWN Otherworld
↑
2026-01-25 0.04870744 18942.52 0
↑
2026-01-25

Last 7 days on USD

Symbol Name USD Changed Price Volume Market Cap BTC Changed
ALCH Alchemist AI
↓
2026-01-24 0.10602121 18802273.94 90118029.47551069
↓
2025-11-13
AGRS Agoras: Currency of Tau
↑
2026-01-24 0.51089523 2381.16 15256256.71408571
↑
2026-01-16
KGST KGST
↓
2026-01-24 0.01135109 183625.84 5197250.97586623
↓
-
EMR Emorya Finance
↓
2026-01-24 0.00169311 385317.83 1418175.25085
↑
2026-01-02
DPET My DeFi Pet
↑
2026-01-24 0.01711881 16205.69 739572.75863714
↑
2026-01-22
BACX Bank of America tokenized stock (xStock)
↓
2026-01-24 51.48439 99.53 602882.2069
↑
-
PXP PointPay
↑
2026-01-24 0.01681889 86005.37 504566.73819509
↑
2025-12-03
MATTLE MattleFun
↓
2026-01-24 0.027274 18787.92 477277.68153057
↓
2026-01-21
OMD OneMillionDollars
↓
2026-01-24 0.00020366 78095.35 259409.42599325
↓
2026-01-10
APRS Apeiros
↓
2026-01-24 0.00247915 9254.89 251663.18027089
↑
2025-12-30
WOW WOWswap
↑
2026-01-24 0.03496807 15349.56 34950.12035771
↑
2025-11-20
MEL MELX
↓
2026-01-24 0.00108697 0 22065.92102462
↓
2024-02-13
RAGE Rage Fan
↑
2026-01-24 0.00021253 12593.51 12054.67383572
↓
2025-01-07
PRARE POLKARARE
↑
2026-01-24 0.00099585 12769.39 11336.040869
↑
2026-01-04
BIBI Binance bibi
↓
2026-01-24 0.00316726 3649946.59 0
↓
2026-01-24
VEE BLOCKv
↓
2026-01-24 0.00828369 379586.4 0
↓
2026-01-24
ORBD OrbitEdge
↑
2026-01-24 0.2330837 447379.9 0
↑
2026-01-20
CATANA Catana
↑
2026-01-24 0.00025472 151961.92 0
↑
2026-01-17
BTMT BITmarkets
↓
2026-01-24 0.06988098 48173.54 0
↓
2025-11-05
USDP Pax Dollar
↓
2026-01-23 0.99859168 717136.52 47502462.17937394
↑
2025-10-22
IDOL MEET48
↑
2026-01-23 0.03468328 9837667.97 36292582.28056212
↑
2025-09-02
AMPL Ampleforth
↓
2026-01-23 1.16419223 17191.68 32916945.80733101
↑
2025-10-26
LOCUS Locus Chain
↑
2026-01-23 0.01162051 178867.96 24183019.78153847
↑
2026-01-20
AO AO
↑
2026-01-23 6.89687571 4052997.41 24248919.61126141
↑
2026-01-21
UFD Unicorn Fart Dust
↑
2026-01-23 0.01648616 4155433.77 16486155.40129553
↑
2026-01-14
MEV MEVerse
↑
2026-01-23 0.00738464 40402537.37 12750653.78077893
↑
2026-01-17
SOIL Soil
↑
2026-01-23 0.14134519 269244.71 9204659.77554166
↑
2026-01-08
NUMI NUMINE
↓
2026-01-23 0.05482821 746494 10664545.02514897
↓
2025-11-09
BXN BlackFort Exchange Network
↑
2026-01-23 0.00220845 722647.94 9915035.24019194
↑
2026-01-22
CSWAP ChainSwap
↓
2026-01-23 0.00433905 2313.11 4010537.21095494
↑
2025-12-27
TCOM TCOM Global
↓
2026-01-23 0.04076261 8378427.05 3750159.68461312
↓
2025-09-17
AMBRX Amber tokenized stock (xStock)
↑
2026-01-23 2.86972521 1661.05 2140797.30065649
↑
2026-01-18
FUTUon Futu Holdings Tokenized Stock (Ondo)
↓
2026-01-23 161.64821202 3286979.97 1117120.96677487
↑
2025-10-31
PENG Peng
↓
2026-01-23 0.0063321 188055.54 633209.56121725
↑
2025-12-25
PEPX PepsiCo tokenized stock (xStock)
↑
2026-01-23 147.80283565 98494.62 591211.34260143
↑
-
MINTME MintMe.com Coin
↓
2026-01-23 0.00076906 35.91 418682.4317549
↑
2025-11-05
SMILE bitSmiley
↑
2026-01-23 0.00456316 108332.75 327836.17221905
↑
2026-01-21
SATA Signata
↑
2026-01-23 0.00226382 2.99 161320.58298656
↑
2026-01-22
GINUX Green Shiba Inu (new)
↑
2026-01-23 3E-8 0 117343.76537562
↑
-
LIFE Life Crypto
↑
2026-01-23 0.00003225 12344.43 84848.19044331
↑
-
RSO Real Sociedad Fan Token
↑
2026-01-23 0.05957541 0 77576.53681274
↑
2026-01-21
WOIL Wrapped OIL
↑
2026-01-23 65.89211443 95059434.77 0
↑
2025-11-01
USDP USDP Stablecoin
↑
2026-01-23 0.99967081 3893714.36 0
↑
2025-10-22
XMALL cryptomall
↓
2026-01-23 0.2396025 776464.46 0
↓
-
AVDO AvocadoCoin
↓
2026-01-23 1551.37080659 439436.65 0
↑
2025-10-19
TSLA Tesla (buytesla.net)
↑
2026-01-23 209.88605527 322880.73 0
↑
2026-01-04
CHAMPAGNE Formula 1
↑
2026-01-23 0.00117551 154802.19 0
↑
2025-12-23
IUSD Indigo Protocol - iUSD
↓
2026-01-23 0.99546685 74875.97 0
↑
2025-11-04
AXS Axie Infinity
↑
2026-01-22 2.67488203 613852837.93 450028457.8310542
↑
2026-01-21
BAT Basic Attention Token
↓
2026-01-22 0.18721129 23995763.5 280014448.12493575
↓
2025-10-13
LUNC Terra Classic
↓
2026-01-22 0.00003788 9222037.8 207183532.2938318
↑
-
STG Stargate Finance
↑
2026-01-22 0.18810486 24097186.07 124328168.10100792
↑
2026-01-17
MGO Mango Network
↑
2026-01-22 0.02780716 101087620.61 44573848.15593937
↑
2025-11-22
LAB LAB
↑
2026-01-22 0.16154849 7975252.99 37220773.15394854
↑
2026-01-18
ACT Act I : The AI Prophecy
↓
2026-01-22 0.02291123 14751522.97 21725396.14498247
↓
2025-12-20
IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)
↓
2026-01-22 465.77346551 3099.72 8836181.16278307
↑
2025-10-17
NEX Nash
↓
2026-01-22 0.16711164 0 7457941.6271585
↑
2025-08-10
HDN Hydranet
↓
2026-01-22 0.02847114 137235.45 5324477.60566308
↑
2025-12-10
MCDon McDonald's Tokenized Stock (Ondo)
↓
2026-01-22 308.14524377 1048392.95 2735052.79704186
↑
2025-10-23
DDX DerivaDAO
↑
2026-01-22 0.14151912 16.09 3692893.75854296
↑
2025-11-07
RJV Rejuve.AI
↓
2026-01-22 0.00214086 104809.4 1646462.05840171
↑
2025-12-22
SHOGGOTH Shoggoth Monster
↓
2026-01-22 0.00211456 538781.75 2114560.06390196
↑
2025-12-13
AIBOT Cherry AI
↑
2026-01-22 0.00296684 977551.67 657155.27557337
↑
2026-01-19
ARCONA Arcona
↓
2026-01-22 0.00300504 3.57 66964.91038968
↓
2025-11-25
ZNZ ZENZO
↑
2026-01-22 0.00061615 0 18279.32448613
↑
2026-01-22
VIVO Vivo
↑
2026-01-22 0.00069184 0 3730.25167692
↑
2026-01-12
ELET Elementeum
↑
2026-01-22 0.00006448 2.61 336.78780444
↓
2024-11-06
USAD Lydia Coins (USAD)
↓
2026-01-22 1.00033939 4382899.36 0
↑
-
ORGO Orgo
↑
2026-01-22 0.00622652 240269.02 0
↑
2026-01-20
COIN COINBASE
↓
2026-01-22 25.80829524 666719.74 0
↓
2026-01-08
XSPA XSPA
↑
2026-01-22 0.00268462 170718.69 0
↑
2026-01-14
WOLF WOLF
↓
2026-01-22 0.01238457 42710.39 0
↓
-
CONAN Conan
↓
2026-01-22 0.0057426 20850.31 0
↓
2025-12-03
BABYWLFI Baby World Liberty Financial
↓
2026-01-22 7.8E-7 16721.68 0
↑
-
TEE Guarantee
↓
2026-01-22 34.00044702 12926.29 0
↓
-
XTZ Tezos
↑
2026-01-21 0.59377335 48063495.1 637027449.5187316
↑
2026-01-08
ZRO LayerZero
↑
2026-01-21 1.94181475 150349926.6 648700861.7814766
↑
2026-01-16
BANANA Banana For Scale
↑
2026-01-21 0.00389821 9821228.11 38982057.28280273
↑
2026-01-02
DOOD Doodles
↓
2026-01-21 0.00477067 7910674.2 37211221.49094482
↓
2025-12-13
BTR Bitlayer
↑
2026-01-21 0.07431674 9689815.37 19441260.41523646
↑
2026-01-20
SFI saffron.finance
↓
2026-01-21 161.85335982 9538.99 14797198.99438927
↓
2025-10-02
ROCK Zenrock
↑
2026-01-21 0.01965953 11624.67 3747351.43851633
↑
2026-01-11
BABAon Alibaba Tokenized Stock (Ondo)
↑
2026-01-21 169.53741451 8700909.69 2256965.64079197
↑
-
LC LC SHIB
↓
2026-01-21 0.00284891 360306.77 2691368.23565456
↓
2026-01-20
PBRon Petrobras Tokenized Stock (Ondo)
↑
2026-01-21 13.47763427 3239371.09 1513334.12221602
↑
2025-11-09
MUBARAKAH Mubarakah
↓
2026-01-21 0.00084152 529218.23 841518.56255406
↑
2025-12-11
SHOPon Shopify Tokenized Stock (Ondo)
↓
2026-01-21 139.15828652 5321728.76 493102.98445619
↓
-
BIZA BizAuto
↓
2026-01-21 0.00013442 1029.73 359848.69065013
↓
2025-04-11
ORION Orion Money
↑
2026-01-21 0.00057247 12316.21 54385.47507049
↑
2026-01-06
ARCONA Arcona
↑
2026-01-21 0.01133454 352.41 252580.79729509
↑
2025-11-25
GODCAT GodcatExplodingKittens
↓
2026-01-21 0.00001703 0 13572.00555266
↑
-
DASH Dash AI
↑
2026-01-21 0.00039555 187.36 8293.72875582
↑
2026-01-19
BRL1 BRL1
↑
2026-01-21 0.18784683 624430.68 0
↑
2025-10-19
CREAL Celo Brazilian Real
↑
2026-01-21 0.18812264 56865.14 0
↑
2025-10-18
GMFI Golden Magfi
↓
2026-01-21 0.00081322 18252.36 0
↓
-
JELLYJELLY Jelly-My-Jelly
↓
2026-01-20 0.0600896 4576666.13 60089543.30854526
↑
2025-12-15
BURN Burnedfi
↓
2026-01-20 3.79158257 377778.58 46927220.12793286
↓
2025-09-17
GMRT The Game Company
↑
2026-01-20 0.01949939 20206.83 6157515.72408907
↑
2026-01-20
EPIC Epic Cash
↓
2026-01-20 0.31183009 65502.64 5388307.89506193
↓
2025-11-13
HEHE hehe
↓
2026-01-20 0.00168481 512995.48 1416261.76899997
↑
2025-12-06
$URO Urolithin A
↑
2026-01-20 0.00092474 12300.98 923920.41291874
↑
2025-12-31
ILC ILCOIN
↓
2026-01-20 0.00090543 0 930468.97796236
↓
2026-01-20
SCAM Scamcoin
↓
2026-01-20 0.00065632 219891.84 656287.86162435
↓
2026-01-18
NEURA Neurahub
↓
2026-01-20 0.00660295 0 543710.58170579
↓
2025-11-27
MONI Monsta Infinite
↑
2026-01-20 0.00210335 80437.63 463937.75308504
↑
2025-12-02
DEM Deutsche eMark
↓
2026-01-20 0.00176727 0.41 279636.04398603
↓
2025-11-01
CCC Coconut Chicken
↓
2026-01-20 0.00002171 0 202734.93666069
↓
2024-09-06
Von Visa Tokenized Stock (Ondo)
↓
2026-01-20 326.73567997 4774982.14 95258.26145013
↑
2025-10-21
SHOOT Mars Battle
↑
2026-01-20 0.00004818 0 4419.77694866
↓
-
XMD Metal Dollar
↓
2026-01-20 0.99682073 2545153.54 0
↑
-
CHAMPAGNE Formula 1
↓
2026-01-20 0.00003324 219138.16 0
↑
2025-12-23
HAHA Hasaki
↓
2026-01-20 0.00000223 13211.44 0
↑
-
KGEN KGeN
↑
2026-01-19 0.27084572 84465924.73 53811026.37064263
↑
2026-01-14
GRIN Grin
↑
2026-01-19 0.04132496 24477.05 9118722.78435036
↑
2025-10-29
CRETA Creta World
↑
2026-01-19 0.0034815 153846.68 5104942.84966667
↑
2026-01-17
GROK Grok
↑
2026-01-19 0.00076266 442014.73 4819261.88813761
↓
2024-12-13
SIGNA Signum
↑
2026-01-19 0.00094876 20662.35 2020764.06705628
↓
2025-04-24
EQIXon Equinix Tokenized Stock (Ondo)
↑
2026-01-19 811.01142442 0 1295209.32181254
↑
2025-10-17
CRMon Salesforce Tokenized Stock (Ondo)
↓
2026-01-19 227.9546458 100965.01 814162.78980131
↓
2025-10-21
APPX AppLovin tokenized stock (xStock)
↓
2026-01-19 568.21 27.97 880725.5
↓
-
HDX Home Depot tokenized stock (xStock)
↑
2026-01-19 382.73598986 12167.49 574103.98479534
↑
2025-11-05
XPC eXPerience Chain
↓
2026-01-19 0.00000581 0 528877.94686275
↑
-
MAX Mastercard tokenized stock (xStock)
↓
2026-01-19 539.52422386 11646.13 566494.7336375
↑
-
RIOTon Riot Platforms Tokenized Stock (Ondo)
↑
2026-01-19 19.26600293 56058.16 424568.63348809
↑
2026-01-13
APPon AppLovin Tokenized Stock (Ondo)
↓
2026-01-19 567.97532285 123411.36 271230.23757594
↓
-
SKILL CryptoBlades
↑
2026-01-19 0.09276885 0.67 71957.8649983
↑
2026-01-15
ARCONA Arcona
↓
2026-01-19 0.00731097 319.41 162918.87387397
↑
2025-11-25
PLSPAD PulsePad
↑
2026-01-19 0.0002273 13227.55 37667.31972882
↓
2024-03-13
eRSDL unFederalReserve
↓
2026-01-19 0.00001269 8.97 12337.34535793
↓
2024-03-26
SPORT SPORT
↑
2026-01-19 0.00008953 0 2624.6305395
↓
2024-05-15
BIBI Binance bibi
↑
2026-01-19 0.00668221 6603522.93 0
↓
-
CGN Cygnus
↑
2026-01-19 0.00307375 3314443.01 0
↑
2025-12-21
CRCL Circle
↑
2026-01-19 0.01385102 525920.35 0
↑
2026-01-04
JCO JennyCo
↓
2026-01-19 0.00253914 53426.9 0
↓
2025-10-24
WXTM Wrapped MinoTari
↑
2026-01-19 0.00318804 16192.75 0
↓
-
XVG Verge
↑
2026-01-18 0.00712662 16883236.89 117745633.9613707
↑
2026-01-12
HOME Defi App
↑
2026-01-18 0.02991786 19442404.97 99011491.55807765
↑
2026-01-11
USDH Hyperliquid USD
↑
2026-01-18 1.0007387 5971723.16 69464010.61809067
↑
-
VR Victoria VR
↓
2026-01-18 0.00383789 987644.27 64476618.31144242
↑
2025-09-18
SURGE Surge
↑
2026-01-18 0.12731888 76604920.58 62386249.63731284
↑
2025-12-16
CLASH GeorgePlaysClashRoyale
↑
2026-01-18 0.04832573 3129577.18 48310738.70971266
↑
2026-01-16
THE THENA
↑
2026-01-18 0.25423534 12834599.24 31068719.14514693
↑
2026-01-10
LYN Everlyn AI
↓
2026-01-18 0.08630547 5500266.63 22063007.14556048
↑
2025-12-31
IXS IX Swap
↓
2026-01-18 0.11233873 151107.29 20220971.67289722
↓
2025-11-30
JOE Joe coin
↑
2026-01-18 0.01669989 112396.46 16699893.78142668
↑
2026-01-14
WOJAK Wojak
↓
2026-01-18 0.01280103 3419308.14 12800466.34006594
↓
2026-01-17
MCM Mochimo
↓
2026-01-18 0.21943717 59289.1 6144416.51738618
↓
2025-07-22
INTER Inter Milan Fan Token
↑
2026-01-18 0.42518141 5462546.37 4737813.86478419
↑
2026-01-08
REDO Resistance Dog
↑
2026-01-18 0.05418168 200281.53 5418167.24044409
↑
2026-01-14
NTX NuNet
↑
2026-01-18 0.0087633 80758.89 4417446.90116267
↑
2026-01-10
QORPO QORPO WORLD
↑
2026-01-18 0.00819425 537968.43 5061412.21110353
↑
2026-01-10
MAon Mastercard Tokenized Stock (Ondo)
↓
2026-01-18 540.63970932 1469940.55 3352161.82736665
↑
2025-11-05
BYTE Byte
↑
2026-01-18 0.00000523 493800.06 5040377.66185044
↑
-
QCOMon Qualcomm Tokenized Stock (Ondo)
↓
2026-01-18 160.77178121 69910.12 845729.6204976
↑
2025-10-22
CRMX Salesforce tokenized stock (xStock)
↓
2026-01-18 227.09 307.05 703979
↓
-
VX Visa tokenized stock (xStock)
↓
2026-01-18 329.08 33.14 526526.29172927
↑
-
DUREV Povel Durev
↑
2026-01-18 0.00593875 12352.07 564181.24907732
↑
2026-01-10
PACE 3space Art
↑
2026-01-18 0.00787964 12325.45 568685.25172618
↑
2026-01-16
TOILET Toilet Dust
↑
2026-01-18 0.00003713 50609.22 371346.02364158
↑
-
LINA Linear Finance
↓
2026-01-18 0.0000201 888.67 200962.43500732
↓
2024-12-21
CANN CannabisCoin
↓
2026-01-18 0.00093633 11.33 300677.804799
↓
2026-01-18
JULD JulSwap
↑
2026-01-18 0.00049979 54494 295960.69197689
↑
2026-01-18
WLFI Wen Lambo Financial
↑
2026-01-18 244.26569068 3253.76 244265.69068405
↑
2026-01-15
GAME Gamestarter
↓
2026-01-18 0.00116752 12220.41 82879.74236475
↓
2026-01-18
WOW WOWswap
↓
2026-01-18 0.00002555 1137.76 25.53588686
↓
2025-11-20
eRSDL unFederalReserve
↑
2026-01-18 0.00002009 14.49 19522.6064106
↓
2024-03-26
USD+ USD+
↑
2026-01-18 1.00497953 506463.39 0
↑
2025-10-20
USD+ Overnight.fi USD+ (Base)
↑
2026-01-18 1.00819008 1376029.32 0
↑
2025-10-22
SN44 Score
↑
2026-01-18 6.16224273 1427289.45 0
↑
2026-01-13
XBT XBIT
↑
2026-01-18 0.0014697 322590.06 0
↑
2025-10-21
ELON Official Elon Coin
↑
2026-01-18 0.00050668 216420.85 0
↑
2026-01-15
BTCMT Minto
↑
2026-01-18 0.75270736 122365.6 0
↑
2025-11-20
LYC LYC
↓
2026-01-18 0.00780019 32068.44 0
↓
2026-01-18
GLIDR Glidr
↑
2026-01-18 1.19904844 103747.97 0
↑
-